MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2022 | 1.05 | 1.02 | 1.05 | 616 | 2 | 602 |
| 14/12/2022 | 1.02 | 1.02 | 1.02 | 818 | 4 | 802 |
| 13/12/2022 | 1.01 | 1.00 | 1.00 | 5,620 | 5 | 5,585 |
| 12/12/2022 | 1.08 | 1.00 | 1.01 | 19,205 | 23 | 19,174 |
| 11/12/2022 | 1.06 | 1.06 | 1.06 | 371 | 2 | 350 |
| 08/12/2022 | 1.14 | 1.14 | 1.14 | 285 | 2 | 250 |
| 07/12/2022 | 1.23 | 1.10 | 1.23 | 141 | 2 | 125 |
| 06/12/2022 | 1.18 | 1.18 | 1.18 | 59 | 2 | 50 |
| 05/12/2022 | 1.10 | 1.00 | 1.10 | 9,044 | 3 | 9,031 |
| 04/12/2022 | 1.03 | 1.00 | 1.03 | 12,700 | 4 | 12,700 |
| 01/12/2022 | 1.03 | 1.03 | 1.03 | 7 | 1 | 7 |
| 30/11/2022 | 1.00 | 1.00 | 1.00 | 26,015 | 8 | 26,015 |
| 29/11/2022 | 1.01 | 1.00 | 1.00 | 17,384 | 10 | 17,382 |
| 28/11/2022 | 1.00 | 1.00 | 1.00 | 21,223 | 13 | 21,223 |
| 27/11/2022 | 1.01 | 1.00 | 1.00 | 16,237 | 8 | 16,235 |
| 24/11/2022 | 1.00 | 1.00 | 1.00 | 11,545 | 7 | 11,545 |
| 23/11/2022 | 1.00 | 1.00 | 1.00 | 11,438 | 5 | 11,438 |
| 22/11/2022 | 1.00 | 1.00 | 1.00 | 13,833 | 10 | 13,833 |
| 21/11/2022 | 1.00 | 1.00 | 1.00 | 14,750 | 2 | 14,750 |
| 20/11/2022 | 1.00 | 1.00 | 1.00 | 9,663 | 3 | 9,663 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.28 | 1.08 | 1.12 | 51,726 | 42 | 44,942 |
| 27/09/2020 | 1.35 | 1.30 | 1.30 | 2,964 | 4 | 2,234 |
| 20/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 07/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 31/05/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 17/05/2020 | 1.38 | 1.35 | 1.35 | 1,305 | 2 | 950 |
| 08/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 709 | 2 | 537 |
| 12/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 17/11/2019 | 1.34 | 1.25 | 1.34 | 728 | 2 | 566 |
| 15/09/2019 | 1.36 | 1.35 | 1.35 | 32,694 | 3 | 24,150 |
| 01/09/2019 | 1.33 | 1.25 | 1.33 | 767 | 2 | 607 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 16/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
| 26/05/2019 | 1.36 | 1.21 | 1.36 | 9,065 | 5 | 7,395 |
| 21/04/2019 | 1.30 | 1.27 | 1.30 | 24,350 | 7 | 18,800 |
| 14/04/2019 | 1.32 | 1.30 | 1.30 | 22,117 | 11 | 16,850 |
| 07/04/2019 | 1.35 | 1.26 | 1.32 | 7,436 | 9 | 5,715 |
| 17/03/2019 | 1.36 | 1.26 | 1.36 | 7,696 | 4 | 6,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2010 | 2.04 | 1.86 | 2.04 | 18,796 | 17 | 9,836 |
| 01/09/2010 | 2.11 | 1.81 | 2.00 | 17,402 | 76 | 8,938 |
| 01/08/2010 | 2.24 | 2.01 | 2.09 | 61,438 | 27 | 28,547 |
| 01/07/2010 | 2.25 | 2.14 | 2.23 | 7,117 | 7 | 3,172 |
| 01/06/2010 | 2.28 | 2.15 | 2.24 | 610 | 5 | 269 |
| 02/05/2010 | 2.28 | 2.17 | 2.28 | 5,049 | 6 | 2,304 |
| 01/04/2010 | 2.28 | 2.18 | 2.28 | 4,511 | 13 | 2,003 |
| 01/03/2010 | 2.28 | 2.22 | 2.28 | 20,719 | 30 | 9,152 |
| 01/02/2010 | 2.28 | 2.28 | 2.28 | 570 | 3 | 250 |
| 03/01/2010 | 2.41 | 2.39 | 2.39 | 411 | 4 | 172 |
| 01/12/2009 | 2.52 | 2.15 | 2.39 | 1,122,421 | 24 | 471,607 |
| 01/11/2009 | 2.12 | 2.12 | 2.12 | 11 | 1 | 5 |
| 01/10/2009 | 2.06 | 2.00 | 2.04 | 7,906 | 36 | 3,944 |
| 01/09/2009 | 2.05 | 2.03 | 2.05 | 107,669 | 8 | 52,820 |
| 02/08/2009 | 2.05 | 1.94 | 2.05 | 1,111 | 5 | 570 |
| 01/07/2009 | 2.12 | 1.95 | 2.04 | 1,555 | 16 | 777 |
| 01/06/2009 | 2.26 | 1.93 | 2.09 | 28,917 | 65 | 14,334 |
| 03/05/2009 | 2.45 | 1.98 | 2.28 | 17,371 | 71 | 8,088 |
| 01/04/2009 | 2.50 | 2.26 | 2.46 | 16,728 | 59 | 7,226 |
| 01/03/2009 | 2.47 | 2.08 | 2.40 | 117,483 | 48 | 50,803 |