MIDDLE EAST INSURANCE Historical
Performance Indicators 28/10/2026
MarketSecond
High Price2.18
Last Closing2.18
No. of Transactions5
SectorInsurance
Low Price2.14
Opening Price2.18
No. of Shares2,050
Div5.61
Change-0.04
Closing Price2.14
Average Price2.18
P/E7.6
Value Traded4,467
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2024 | 1.15 | 1.15 | 1.15 | 368 | 2 | 320 |
| 20/03/2024 | 1.18 | 1.18 | 1.18 | 96 | 1 | 81 |
| 19/03/2024 | 1.21 | 1.19 | 1.21 | 2,398 | 6 | 2,000 |
| 14/03/2024 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 18/02/2024 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 06/02/2024 | 1.17 | 1.16 | 1.16 | 1,265 | 3 | 1,090 |
| 28/01/2024 | 1.15 | 1.15 | 1.15 | 5,072 | 5 | 4,410 |
| 17/12/2023 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 09/10/2023 | 1.12 | 1.12 | 1.12 | 181 | 1 | 162 |
| 10/09/2023 | 1.12 | 1.12 | 1.12 | 205 | 1 | 183 |
| 05/07/2023 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 15/06/2023 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 13/06/2023 | 1.29 | 1.25 | 1.25 | 127 | 2 | 100 |
| 12/06/2023 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 29/05/2023 | 1.38 | 1.32 | 1.37 | 11,268 | 22 | 8,435 |
| 24/05/2023 | 1.32 | 1.30 | 1.32 | 4,199 | 9 | 3,200 |
| 23/05/2023 | 1.26 | 1.25 | 1.26 | 5,836 | 12 | 4,635 |
| 22/05/2023 | 1.27 | 1.20 | 1.20 | 1,232 | 5 | 1,010 |
| 21/05/2023 | 1.24 | 1.23 | 1.23 | 1,187 | 3 | 961 |
| 18/05/2023 | 1.29 | 1.21 | 1.29 | 2,029 | 8 | 1,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.18 | 1.10 | 1.10 | 633,353 | 13 | 541,568 |
| 21/08/2022 | 1.20 | 1.15 | 1.18 | 5,060 | 14 | 4,388 |
| 31/07/2022 | 1.20 | 1.17 | 1.20 | 632,682 | 13 | 535,065 |
| 24/07/2022 | 1.18 | 1.18 | 1.18 | 520 | 2 | 441 |
| 13/07/2022 | 1.23 | 1.20 | 1.23 | 627,040 | 5 | 516,076 |
| 26/06/2022 | 1.23 | 1.23 | 1.23 | 5,309 | 3 | 4,316 |
| 19/06/2022 | 1.23 | 1.20 | 1.22 | 625,629 | 10 | 517,000 |
| 12/06/2022 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
| 05/06/2022 | 1.23 | 1.23 | 1.23 | 263 | 1 | 214 |
| 29/05/2022 | 1.23 | 1.20 | 1.23 | 611,115 | 7 | 505,020 |
| 22/05/2022 | 1.23 | 1.23 | 1.23 | 1,784 | 1 | 1,450 |
| 15/05/2022 | 1.23 | 1.18 | 1.23 | 467 | 2 | 394 |
| 08/05/2022 | 1.23 | 1.20 | 1.23 | 625,809 | 6 | 512,964 |
| 10/04/2022 | 1.24 | 1.20 | 1.20 | 620,888 | 7 | 504,852 |
| 20/03/2022 | 1.30 | 1.21 | 1.21 | 614,701 | 14 | 480,452 |
| 06/03/2022 | 1.27 | 1.27 | 1.27 | 2,540 | 2 | 2,000 |
| 27/02/2022 | 1.37 | 1.34 | 1.37 | 608,400 | 5 | 450,000 |
| 20/02/2022 | 1.39 | 1.37 | 1.38 | 88,163 | 5 | 63,872 |
| 13/02/2022 | 1.39 | 1.30 | 1.35 | 626,213 | 11 | 466,000 |
| 06/02/2022 | 1.42 | 1.33 | 1.35 | 1,267,675 | 14 | 919,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 1.62 | 1.55 | 1.62 | 61,337 | 35 | 38,174 |
| 02/05/2016 | 1.63 | 1.46 | 1.61 | 286,581 | 185 | 181,342 |
| 03/04/2016 | 1.58 | 1.34 | 1.43 | 77,667 | 38 | 54,934 |
| 01/03/2016 | 1.47 | 1.35 | 1.35 | 35,580 | 20 | 25,219 |
| 01/02/2016 | 1.47 | 1.40 | 1.46 | 40,535 | 26 | 28,039 |
| 01/12/2015 | 1.43 | 1.43 | 1.43 | 14,679 | 3 | 10,265 |
| 01/11/2015 | 1.44 | 1.40 | 1.43 | 29,776 | 4 | 20,830 |
| 01/10/2015 | 1.42 | 1.42 | 1.42 | 17,345 | 2 | 12,215 |
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 4,955 | 6 | 3,460 |
| 01/07/2015 | 1.36 | 1.35 | 1.36 | 20,642 | 2 | 15,215 |
| 01/06/2015 | 1.35 | 1.34 | 1.35 | 31,272 | 16 | 23,174 |
| 03/05/2015 | 1.35 | 1.35 | 1.35 | 420 | 1 | 311 |
| 01/04/2015 | 1.41 | 1.40 | 1.40 | 43,303 | 8 | 30,930 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 58,901 | 9 | 42,072 |
| 01/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
| 04/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 01/12/2014 | 1.48 | 1.40 | 1.48 | 7,145 | 14 | 5,024 |
| 02/11/2014 | 1.48 | 1.43 | 1.44 | 2,312 | 9 | 1,612 |
| 01/10/2014 | 1.58 | 1.43 | 1.45 | 19,843 | 21 | 13,647 |
| 01/09/2014 | 1.50 | 1.45 | 1.50 | 16,951 | 13 | 11,564 |