Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.10
Last Closing1.08
No. of Transactions116
SectorTransportation
Low Price1.07
Opening Price1.08
No. of Shares234,788
Div3.67
Change0.01
Closing Price1.09
Average Price1.09
P/E12.51
Value Traded255,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 0.84 0.83 0.84 2,925 10 3,518
04/08/2026 0.84 0.83 0.84 42,716 31 51,404
03/08/2026 0.86 0.84 0.86 16,684 19 19,772
02/08/2026 0.86 0.84 0.85 52,751 51 62,119
30/07/2026 0.84 0.82 0.84 9,828 16 11,841
29/07/2026 0.85 0.83 0.83 7,783 40 9,368
28/07/2026 0.85 0.84 0.84 39,605 46 47,066
27/07/2026 0.86 0.84 0.84 113,835 125 133,854
26/07/2026 0.83 0.81 0.83 192,898 135 236,289
23/07/2026 0.79 0.78 0.78 8,808 15 11,292
22/07/2026 0.79 0.78 0.78 4,681 10 6,001
21/07/2026 0.79 0.78 0.79 1,105 8 1,416
20/07/2026 0.79 0.79 0.79 1,365 8 1,728
19/07/2026 0.79 0.78 0.78 4,603 13 5,888
16/07/2026 0.79 0.78 0.79 2,622 7 3,336
15/07/2026 0.79 0.77 0.79 1,982 8 2,542
14/07/2026 0.79 0.77 0.79 10,961 12 13,967
13/07/2026 0.79 0.78 0.78 13,850 25 17,757
12/07/2026 0.78 0.77 0.78 199 7 255
09/07/2026 0.78 0.77 0.78 983 8 1,269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.79 0.72 0.76 454,111 373 601,108
24/08/2025 0.73 0.69 0.73 148,127 244 207,291
17/08/2025 0.70 0.68 0.70 108,051 172 158,401
10/08/2025 0.74 0.69 0.71 225,922 275 318,128
03/08/2025 0.76 0.66 0.74 985,744 683 1,362,784
27/07/2025 0.69 0.66 0.67 73,969 119 110,470
20/07/2025 0.72 0.67 0.68 154,302 200 223,599
13/07/2025 0.71 0.67 0.69 257,263 277 372,679
06/07/2025 0.70 0.64 0.70 309,467 340 456,952
29/06/2025 0.66 0.64 0.65 81,428 121 126,046
22/06/2025 0.66 0.62 0.65 37,531 77 58,337
15/06/2025 0.65 0.62 0.64 37,169 87 59,139
11/06/2025 0.66 0.65 0.66 12,295 42 18,795
01/06/2025 0.68 0.63 0.67 207,265 216 313,197
26/05/2025 0.65 0.63 0.64 62,735 107 98,090
18/05/2025 0.65 0.58 0.63 115,341 179 186,185
11/05/2025 0.60 0.57 0.59 37,518 96 64,782
04/05/2025 0.58 0.56 0.58 23,719 79 41,460
27/04/2025 0.60 0.58 0.59 11,437 34 19,342
20/04/2025 0.61 0.59 0.60 25,029 60 41,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
01/09/2021 0.40 0.38 0.40 27,688 130 71,030
01/08/2021 0.42 0.38 0.40 58,440 176 149,574
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
01/04/2021 0.40 0.38 0.39 134,982 191 351,259
01/03/2021 0.40 0.37 0.40 256,500 332 669,236
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
Download Table