Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 0.75 0.74 0.74 568 11 765
27/08/2024 0.74 0.74 0.74 319 4 431
26/08/2024 0.74 0.74 0.74 722 5 975
25/08/2024 0.74 0.73 0.74 3,319 12 4,492
21/08/2024 0.74 0.74 0.74 740 2 1,000
20/08/2024 0.74 0.74 0.74 767 3 1,036
18/08/2024 0.76 0.76 0.76 281 5 370
15/08/2024 0.76 0.76 0.76 104 1 137
14/08/2024 0.75 0.74 0.75 100 6 134
13/08/2024 0.76 0.74 0.74 1,236 16 1,656
11/08/2024 0.78 0.73 0.78 407 4 550
07/08/2024 0.78 0.73 0.77 936 9 1,270
06/08/2024 0.80 0.73 0.73 1,221 6 1,660
05/08/2024 0.75 0.75 0.75 270 1 360
04/08/2024 0.76 0.75 0.75 755 4 1,004
31/07/2024 0.78 0.77 0.77 1,693 6 2,196
30/07/2024 0.78 0.77 0.77 2,333 14 3,000
29/07/2024 0.79 0.78 0.78 1,561 14 1,992
28/07/2024 0.81 0.79 0.79 3,136 12 3,948
25/07/2024 0.84 0.81 0.82 3,968 38 4,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.40 0.38 0.38 72,349 73 188,074
08/12/2019 0.42 0.40 0.40 73,773 119 181,274
01/12/2019 0.44 0.41 0.42 158,589 247 377,875
24/11/2019 0.45 0.41 0.42 538,645 512 1,245,274
17/11/2019 0.42 0.37 0.42 192,748 268 490,313
10/11/2019 0.37 0.35 0.37 19,345 46 54,421
03/11/2019 0.36 0.34 0.35 11,781 31 33,700
27/10/2019 0.35 0.34 0.34 62,248 65 182,558
20/10/2019 0.35 0.34 0.35 14,789 40 42,782
13/10/2019 0.36 0.34 0.34 29,491 53 84,268
06/10/2019 0.36 0.35 0.36 15,770 40 45,011
29/09/2019 0.36 0.35 0.36 16,257 45 46,350
22/09/2019 0.36 0.35 0.35 26,274 54 74,089
15/09/2019 0.38 0.36 0.37 153,110 229 409,424
08/09/2019 0.37 0.35 0.37 60,466 87 170,758
01/09/2019 0.36 0.35 0.36 34,048 52 95,507
25/08/2019 0.37 0.36 0.37 35,617 66 97,777
18/08/2019 0.37 0.36 0.37 40,029 51 110,766
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
04/08/2019 0.38 0.36 0.38 38,685 67 106,140
Download Table