Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.80 0.76 0.80 6,356 25 8,203
23/07/2024 0.77 0.73 0.77 4,708 28 6,250
22/07/2024 0.74 0.72 0.72 9,475 50 13,098
21/07/2024 0.74 0.74 0.74 243 5 328
18/07/2024 0.75 0.74 0.74 990 8 1,336
17/07/2024 0.78 0.76 0.76 840 7 1,100
16/07/2024 0.78 0.78 0.78 239 3 306
15/07/2024 0.80 0.75 0.80 452 6 602
14/07/2024 0.81 0.81 0.81 19 2 24
11/07/2024 0.81 0.77 0.81 6,356 22 8,000
10/07/2024 0.78 0.68 0.76 12,628 35 17,224
02/07/2024 0.73 0.73 0.73 401 7 549
01/07/2024 0.74 0.73 0.73 1,826 4 2,500
30/06/2024 0.74 0.74 0.74 111 1 150
26/06/2024 0.75 0.75 0.75 80 6 106
24/06/2024 0.76 0.75 0.75 488 5 650
13/06/2024 0.77 0.77 0.77 39 1 50
12/06/2024 0.76 0.76 0.76 760 6 1,000
10/06/2024 0.77 0.77 0.77 231 1 300
06/06/2024 0.77 0.77 0.77 770 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.38 0.36 0.37 80,989 104 222,307
21/07/2019 0.39 0.37 0.37 25,090 63 66,100
14/07/2019 0.38 0.36 0.38 22,740 65 61,387
07/07/2019 0.38 0.36 0.38 18,152 47 49,175
30/06/2019 0.38 0.37 0.38 56,507 102 152,485
23/06/2019 0.40 0.37 0.38 68,713 166 177,954
16/06/2019 0.41 0.38 0.40 166,976 350 421,541
10/06/2019 0.42 0.40 0.42 169,905 235 414,262
02/06/2019 0.42 0.40 0.41 62,483 145 151,712
26/05/2019 0.44 0.39 0.40 230,223 240 541,995
19/05/2019 0.39 0.36 0.39 62,020 90 163,051
12/05/2019 0.39 0.36 0.37 20,570 68 56,122
05/05/2019 0.39 0.37 0.38 46,523 94 121,500
28/04/2019 0.39 0.35 0.39 155,082 234 417,091
21/04/2019 0.35 0.32 0.35 22,511 73 65,989
14/04/2019 0.36 0.33 0.33 34,534 129 101,518
07/04/2019 0.33 0.31 0.33 26,893 65 83,251
31/03/2019 0.32 0.31 0.31 13,696 44 44,100
24/03/2019 0.33 0.32 0.32 17,028 49 52,834
17/03/2019 0.34 0.32 0.33 8,276 21 25,250
Download Table