Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.71 0.69 0.71 2,796 18 4,000
11/05/2026 0.68 0.68 0.68 115 2 169
10/05/2026 0.70 0.68 0.69 3,840 24 5,554
06/05/2026 0.67 0.67 0.67 366 2 546
03/05/2026 0.67 0.67 0.67 1,340 1 2,000
29/04/2026 0.68 0.67 0.67 4,163 12 6,145
28/04/2026 0.68 0.68 0.68 983 6 1,445
27/04/2026 0.68 0.68 0.68 343 1 505
26/04/2026 0.68 0.68 0.68 340 8 500
23/04/2026 0.68 0.66 0.68 1,638 8 2,421
21/04/2026 0.69 0.69 0.69 3 1 4
20/04/2026 0.67 0.65 0.67 2,433 3 3,741
14/04/2026 0.67 0.67 0.67 401 6 599
13/04/2026 0.67 0.66 0.66 3,007 8 4,555
08/04/2026 0.69 0.68 0.69 368 3 534
07/04/2026 0.68 0.68 0.68 2,380 2 3,500
01/04/2026 0.69 0.69 0.69 345 3 500
31/03/2026 0.69 0.69 0.69 487 2 706
30/03/2026 0.68 0.68 0.68 7 1 10
29/03/2026 0.68 0.68 0.68 33 1 49
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.71 0.67 0.70 611 8 882
16/02/2025 0.71 0.67 0.71 206 8 301
09/02/2025 0.71 0.68 0.71 4,673 21 6,657
02/02/2025 0.72 0.70 0.71 6,728 23 9,449
26/01/2025 0.75 0.74 0.75 37 2 50
19/01/2025 0.75 0.72 0.75 76 3 105
12/01/2025 0.77 0.72 0.72 2,469 18 3,354
05/01/2025 0.77 0.70 0.77 6,644 21 9,185
29/12/2024 0.72 0.69 0.70 1,106 9 1,587
15/12/2024 0.73 0.71 0.73 2,089 14 2,933
08/12/2024 0.71 0.71 0.71 104 1 147
01/12/2024 0.74 0.71 0.74 1,795 9 2,493
24/11/2024 0.73 0.72 0.72 514 4 705
17/11/2024 0.76 0.74 0.74 2,463 26 3,320
10/11/2024 0.77 0.74 0.74 843 8 1,125
03/11/2024 0.77 0.74 0.74 2,515 20 3,350
27/10/2024 0.87 0.74 0.76 18,555 113 23,729
20/10/2024 0.82 0.72 0.82 9,172 75 11,740
13/10/2024 0.73 0.71 0.72 1,009 13 1,393
06/10/2024 0.69 0.69 0.69 173 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.52 0.38 0.47 1,779,897 1,692 3,825,643
01/12/2019 0.44 0.37 0.39 352,192 503 872,308
03/11/2019 0.45 0.34 0.42 762,518 857 1,823,708
01/10/2019 0.36 0.34 0.34 132,428 227 383,474
01/09/2019 0.38 0.35 0.36 280,024 438 767,273
01/08/2019 0.38 0.36 0.37 128,379 204 353,396
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
Download Table