Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 1.09 1.07 1.09 39,667 15 36,770
10/05/2021 1.09 1.07 1.09 33,598 33 31,011
09/05/2021 1.13 1.08 1.10 68,003 46 62,475
06/05/2021 1.13 1.10 1.13 152,416 58 135,625
05/05/2021 1.12 1.09 1.12 112,622 55 102,300
04/05/2021 1.10 1.07 1.10 45,505 40 41,824
03/05/2021 1.10 1.06 1.10 118,908 93 110,255
02/05/2021 1.10 1.05 1.05 122,732 56 113,553
29/04/2021 1.12 1.07 1.10 145,458 41 134,000
27/04/2021 1.10 1.07 1.10 126,013 48 116,025
26/04/2021 1.13 1.10 1.10 216,340 100 195,021
25/04/2021 1.17 1.14 1.15 656,948 159 567,145
22/04/2021 1.15 1.12 1.15 287,760 78 255,640
21/04/2021 1.13 1.11 1.13 90,342 41 80,805
20/04/2021 1.13 1.10 1.10 126,623 24 114,750
19/04/2021 1.15 1.12 1.15 131,874 30 116,445
18/04/2021 1.20 1.14 1.14 490,204 59 416,050
15/04/2021 1.20 1.19 1.20 530,036 52 445,400
14/04/2021 1.19 1.18 1.19 107,584 23 90,600
13/04/2021 1.20 1.18 1.20 398,576 69 334,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 2.19 2.06 2.14 79,456 83 37,203
15/01/2006 2.18 2.05 2.16 34,972 35 16,687
02/01/2006 2.18 2.10 2.12 49,180 40 23,269
Download Table