Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.90 0.90 0.90 3 1 3
28/12/2023 0.90 0.90 0.90 450 2 500
27/12/2023 0.90 0.88 0.90 518 10 587
26/12/2023 0.91 0.91 0.91 463 1 509
21/12/2023 0.92 0.92 0.92 47 1 51
20/12/2023 0.93 0.91 0.91 1,139 4 1,251
19/12/2023 0.92 0.90 0.92 193 3 212
17/12/2023 0.95 0.94 0.94 715 5 760
14/12/2023 0.91 0.91 0.91 2,845 7 3,126
13/12/2023 0.92 0.92 0.92 920 2 1,000
11/12/2023 0.92 0.92 0.92 721 7 784
07/12/2023 0.95 0.95 0.95 10 1 10
06/12/2023 0.95 0.95 0.95 752 3 792
05/12/2023 0.95 0.92 0.95 905 7 972
04/12/2023 0.93 0.93 0.93 465 7 500
03/12/2023 0.93 0.92 0.93 1,303 6 1,405
30/11/2023 0.93 0.91 0.93 1,406 8 1,541
29/11/2023 0.93 0.93 0.93 512 4 550
28/11/2023 0.92 0.90 0.92 828 14 909
27/11/2023 0.92 0.85 0.91 6,527 41 7,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2017 0.50 0.48 0.49 17,242 49 35,275
13/08/2017 0.49 0.47 0.49 8,147 30 17,050
06/08/2017 0.50 0.45 0.49 37,649 105 79,090
30/07/2017 0.50 0.46 0.46 45,232 94 95,455
23/07/2017 0.51 0.49 0.50 48,007 52 96,435
16/07/2017 0.51 0.50 0.51 15,489 30 30,381
09/07/2017 0.51 0.50 0.51 14,968 29 29,509
02/07/2017 0.52 0.50 0.52 38,459 77 76,045
29/06/2017 0.50 0.50 0.50 230 2 460
18/06/2017 0.50 0.49 0.50 9,807 41 19,967
11/06/2017 0.52 0.48 0.50 55,267 129 112,328
04/06/2017 0.52 0.51 0.51 26,236 55 51,424
28/05/2017 0.53 0.51 0.52 17,946 34 34,707
21/05/2017 0.53 0.51 0.51 26,178 69 50,408
14/05/2017 0.54 0.52 0.53 37,730 72 70,890
07/05/2017 0.53 0.52 0.52 29,007 42 55,779
01/05/2017 0.53 0.52 0.52 19,049 50 36,430
23/04/2017 0.54 0.51 0.53 28,184 86 53,914
16/04/2017 0.55 0.53 0.53 48,964 117 91,760
09/04/2017 0.62 0.58 0.58 139,162 171 231,821
Download Table