Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares3,641
Div0.00
Change0.02
Closing Price0.71
Average Price0.69
P/EN
Value Traded2,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2023 0.91 0.91 0.91 182 1 200
21/08/2023 0.94 0.88 0.94 3,701 7 4,100
20/08/2023 0.91 0.89 0.89 3,917 14 4,370
17/08/2023 0.96 0.96 0.96 58 3 60
16/08/2023 0.95 0.90 0.95 660 7 711
15/08/2023 0.97 0.90 0.97 14 2 15
13/08/2023 0.95 0.89 0.95 767 10 824
10/08/2023 0.96 0.96 0.96 91 1 95
09/08/2023 0.96 0.94 0.96 287 4 305
07/08/2023 0.96 0.93 0.96 564 3 600
06/08/2023 0.97 0.94 0.97 1,970 4 2,055
03/08/2023 0.95 0.92 0.95 1,804 8 1,930
02/08/2023 0.97 0.91 0.93 3,985 43 4,332
01/08/2023 1.03 0.98 0.98 2,362 20 2,367
31/07/2023 1.08 1.04 1.04 3,311 28 3,133
27/07/2023 1.12 1.09 1.12 835 5 758
25/07/2023 1.13 1.09 1.13 5,524 30 5,021
23/07/2023 1.14 1.14 1.14 114 1 100
20/07/2023 1.13 1.13 1.13 735 4 650
18/07/2023 1.14 1.12 1.14 249 3 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.66 0.63 0.63 89,260 108 138,371
24/01/2016 0.68 0.63 0.65 231,949 213 351,825
17/01/2016 0.69 0.60 0.67 795,060 611 1,212,732
10/01/2016 0.66 0.55 0.63 628,051 796 1,018,188
03/01/2016 0.55 0.53 0.55 88,992 231 166,229
27/12/2015 0.55 0.53 0.54 33,995 111 62,905
20/12/2015 0.54 0.52 0.54 25,283 71 47,360
13/12/2015 0.54 0.52 0.52 11,560 73 21,887
06/12/2015 0.54 0.52 0.53 10,141 60 19,283
29/11/2015 0.52 0.50 0.52 3,162 20 6,240
22/11/2015 0.52 0.50 0.50 13,293 68 26,126
15/11/2015 0.53 0.50 0.51 28,431 72 55,292
08/11/2015 0.54 0.52 0.54 27,589 59 51,620
01/11/2015 0.55 0.53 0.55 19,621 89 36,862
25/10/2015 0.55 0.52 0.52 16,782 83 31,384
18/10/2015 0.56 0.54 0.54 96,800 148 175,720
11/10/2015 0.57 0.56 0.56 35,452 65 62,971
04/10/2015 0.58 0.55 0.57 30,187 73 53,357
28/09/2015 0.56 0.55 0.56 7,701 33 13,849
20/09/2015 0.56 0.55 0.55 6,034 15 10,780
Download Table