Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2017 0.39 0.38 0.39 33,490 19 86,458
02/08/2017 0.40 0.38 0.40 280,823 73 720,795
01/08/2017 0.39 0.38 0.39 373,627 158 958,091
31/07/2017 0.39 0.38 0.39 221,748 77 575,641
30/07/2017 0.39 0.38 0.38 31,515 25 81,487
27/07/2017 0.39 0.37 0.39 170,673 98 440,804
26/07/2017 0.38 0.38 0.38 83,504 20 219,747
25/07/2017 0.39 0.37 0.39 40,610 29 106,851
24/07/2017 0.38 0.37 0.38 99,157 70 262,705
23/07/2017 0.38 0.36 0.38 29,477 16 79,698
20/07/2017 0.37 0.37 0.37 15,392 21 41,600
19/07/2017 0.38 0.37 0.38 16,823 32 45,460
18/07/2017 0.38 0.36 0.38 89,003 90 244,562
17/07/2017 0.37 0.37 0.37 41,558 46 112,320
16/07/2017 0.39 0.37 0.38 68,486 49 180,508
13/07/2017 0.39 0.38 0.38 22,324 15 58,248
12/07/2017 0.39 0.38 0.39 11,859 12 30,412
11/07/2017 0.39 0.38 0.39 14,709 20 37,776
10/07/2017 0.40 0.38 0.40 11,076 19 28,433
09/07/2017 0.40 0.39 0.39 9,669 22 24,790
Download Table