Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2017 0.37 0.35 0.37 10,809 15 30,025
04/10/2017 0.36 0.36 0.36 29,814 9 82,816
03/10/2017 0.37 0.36 0.36 102,090 36 283,581
02/10/2017 0.37 0.37 0.37 4,165 3 11,257
01/10/2017 0.37 0.36 0.37 38,847 18 105,048
28/09/2017 0.37 0.36 0.37 327 5 905
27/09/2017 0.37 0.36 0.37 48,166 17 133,789
26/09/2017 0.37 0.36 0.37 879 14 2,398
25/09/2017 0.37 0.36 0.37 666 8 1,844
24/09/2017 0.37 0.36 0.37 2,712 10 7,518
20/09/2017 0.37 0.36 0.36 22,742 24 62,851
19/09/2017 0.37 0.36 0.37 407 4 1,102
18/09/2017 0.37 0.37 0.37 11,042 9 29,842
17/09/2017 0.37 0.36 0.37 13,435 11 36,314
14/09/2017 0.38 0.36 0.37 11,185 20 29,854
13/09/2017 0.38 0.37 0.37 12,200 12 32,919
12/09/2017 0.38 0.37 0.37 217,323 38 571,999
11/09/2017 0.38 0.37 0.38 50,093 24 131,832
10/09/2017 0.38 0.37 0.38 178,313 22 479,705
07/09/2017 0.38 0.37 0.38 8,381 10 22,650
Download Table