Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2017 0.46 0.46 0.46 25,536 19 55,512
06/02/2017 0.46 0.46 0.46 995 9 2,162
05/02/2017 0.47 0.46 0.46 10,045 10 21,832
02/02/2017 0.47 0.46 0.47 259 2 557
01/02/2017 0.47 0.46 0.47 263,097 19 560,065
31/01/2017 0.48 0.45 0.48 241,712 32 522,794
30/01/2017 0.47 0.45 0.47 4,925 9 10,759
29/01/2017 0.47 0.46 0.47 59,525 27 129,399
26/01/2017 0.47 0.46 0.47 39,029 32 84,773
25/01/2017 0.47 0.46 0.47 27,359 15 58,902
24/01/2017 0.48 0.47 0.48 50,359 19 107,144
23/01/2017 0.48 0.47 0.48 35,308 24 75,100
22/01/2017 0.48 0.47 0.48 4,820 4 10,254
19/01/2017 0.48 0.47 0.48 38,244 14 81,351
18/01/2017 0.48 0.47 0.48 63,426 35 132,956
17/01/2017 0.49 0.48 0.49 40,966 24 85,129
16/01/2017 0.49 0.48 0.49 18,295 11 37,730
15/01/2017 0.49 0.48 0.49 48,049 22 98,100
12/01/2017 0.50 0.48 0.49 80,455 31 165,012
11/01/2017 0.50 0.48 0.50 231,837 145 474,988
Download Table