Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2016 0.49 0.48 0.49 163,126 18 333,341
09/11/2016 0.50 0.49 0.50 8,380 9 17,100
08/11/2016 0.50 0.49 0.50 6,932 11 14,128
07/11/2016 0.50 0.49 0.50 3,482 10 7,101
06/11/2016 0.50 0.48 0.50 28,006 23 57,152
03/11/2016 0.50 0.49 0.50 21,085 19 43,025
02/11/2016 0.50 0.48 0.50 74,735 57 151,596
01/11/2016 0.51 0.49 0.50 132,426 62 265,387
31/10/2016 0.50 0.49 0.50 61,404 21 125,273
27/10/2016 0.50 0.48 0.50 156,036 46 317,692
26/10/2016 0.50 0.49 0.50 74,052 74 150,751
25/10/2016 0.51 0.50 0.51 88,573 47 175,324
24/10/2016 0.52 0.51 0.52 73,011 28 143,115
23/10/2016 0.52 0.51 0.52 49,316 31 95,634
20/10/2016 0.53 0.51 0.53 67,134 38 129,015
19/10/2016 0.53 0.52 0.53 17,684 31 33,987
18/10/2016 0.53 0.52 0.53 36,939 37 71,033
17/10/2016 0.53 0.51 0.53 83,991 63 161,547
16/10/2016 0.53 0.52 0.53 122,251 100 234,227
13/10/2016 0.55 0.53 0.54 333,906 241 614,904
Download Table