Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2011 0.42 0.40 0.41 420,562 50 1,025,651
20/12/2011 0.41 0.40 0.40 187,873 109 459,028
19/12/2011 0.40 0.40 0.40 68,730 24 171,826
18/12/2011 0.40 0.40 0.40 15,780 17 39,449
15/12/2011 0.41 0.40 0.40 94,020 30 235,022
14/12/2011 0.41 0.40 0.40 39,569 17 98,922
13/12/2011 0.41 0.40 0.40 50,922 20 127,266
12/12/2011 0.41 0.40 0.40 10,444 20 26,105
11/12/2011 0.41 0.40 0.40 3,788 12 9,470
08/12/2011 0.41 0.39 0.40 173,386 74 433,075
07/12/2011 0.41 0.40 0.41 4,624 9 11,500
06/12/2011 0.41 0.40 0.40 11,199 18 27,925
05/12/2011 0.42 0.41 0.41 19,250 18 46,951
04/12/2011 0.42 0.41 0.42 10,233 16 24,706
01/12/2011 0.42 0.41 0.41 22,259 29 53,541
30/11/2011 0.43 0.41 0.43 523,717 99 1,227,597
29/11/2011 0.42 0.39 0.42 389,517 134 963,100
28/11/2011 0.41 0.40 0.40 22,787 18 56,966
27/11/2011 0.41 0.40 0.41 32,715 25 79,900
24/11/2011 0.42 0.41 0.41 381,325 130 916,940
Download Table