Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2011 0.42 0.40 0.42 177,770 68 433,172
22/11/2011 0.41 0.40 0.40 56,533 37 138,571
21/11/2011 0.42 0.40 0.41 150,604 80 364,077
20/11/2011 0.42 0.41 0.41 62,033 69 151,289
17/11/2011 0.42 0.40 0.40 699,858 171 1,705,004
16/11/2011 0.40 0.39 0.40 68,179 55 171,390
15/11/2011 0.40 0.39 0.40 5,169 8 13,139
14/11/2011 0.41 0.39 0.40 51,717 36 129,342
13/11/2011 0.41 0.40 0.40 21,664 23 54,059
03/11/2011 0.40 0.39 0.40 98,945 53 251,899
02/11/2011 0.40 0.39 0.39 75,399 51 192,485
01/11/2011 0.42 0.41 0.41 132,643 78 323,008
31/10/2011 0.43 0.40 0.43 317,901 155 757,554
30/10/2011 0.42 0.40 0.41 218,813 95 533,902
27/10/2011 0.40 0.39 0.40 470,310 94 1,176,950
26/10/2011 0.40 0.39 0.39 126,059 77 320,708
25/10/2011 0.40 0.39 0.40 317,670 158 794,302
24/10/2011 0.39 0.38 0.39 220,352 74 565,205
23/10/2011 0.38 0.38 0.38 275,802 39 725,796
20/10/2011 0.37 0.37 0.37 149,674 35 404,523
Download Table