Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions31

SectorReal Estate

Low Price0.98

Opening Price0.99

No. of Shares23,200

Div0.00

Change-0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded22,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.36	0.35	0.36	114,660	66	318,926
14/07/2011	0.37	0.36	0.36	240,430	84	658,488
13/07/2011	0.38	0.37	0.37	112,848	41	304,968
12/07/2011	0.38	0.37	0.38	115,434	46	311,629
11/07/2011	0.38	0.37	0.37	226,658	133	600,809
07/07/2011	0.38	0.37	0.38	81,366	50	219,741
06/07/2011	0.38	0.38	0.38	28,140	43	74,052
04/07/2011	0.39	0.38	0.38	65,177	50	171,465
03/07/2011	0.38	0.37	0.38	48,337	30	127,236
30/06/2011	0.39	0.37	0.37	98,335	67	260,791
29/06/2011	0.38	0.37	0.38	580,306	63	1,527,150
28/06/2011	0.37	0.36	0.37	452,047	83	1,227,447
26/06/2011	0.38	0.36	0.37	57,023	55	155,920
23/06/2011	0.38	0.37	0.37	111,909	46	301,653
22/06/2011	0.38	0.37	0.37	557,269	114	1,477,074
19/06/2011	0.37	0.35	0.36	112,071	44	310,930
16/06/2011	0.37	0.35	0.36	337,936	111	940,209
15/06/2011	0.37	0.36	0.36	191,600	76	532,213
14/06/2011	0.38	0.36	0.37	738,330	77	1,995,470
13/06/2011	0.38	0.37	0.37	370,044	91	994,530

Download Table