Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.99

Last Closing0.99

No. of Transactions41

SectorReal Estate

Low Price0.97

Opening Price0.98

No. of Shares30,417

Div0.00

Change-0.02

Closing Price0.97

Average Price0.98

P/EN

Value Traded29,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2019	0.32	0.31	0.32	917	7	2,947
11/12/2019	0.32	0.31	0.32	4,639	8	14,962
10/12/2019	0.32	0.31	0.32	1,646	5	5,304
09/12/2019	0.32	0.31	0.32	1,288	4	4,150
08/12/2019	0.32	0.31	0.32	306	4	984
05/12/2019	0.32	0.31	0.32	7,082	19	22,844
02/12/2019	0.32	0.31	0.32	3,227	7	10,400
01/12/2019	0.32	0.31	0.32	10,235	23	32,406
28/11/2019	0.33	0.31	0.31	8,573	15	27,646
26/11/2019	0.32	0.31	0.32	220	6	708
25/11/2019	0.32	0.31	0.32	1,407	5	4,525
24/11/2019	0.32	0.32	0.32	1,280	1	4,000
20/11/2019	0.33	0.32	0.33	105	3	324
19/11/2019	0.33	0.32	0.33	2,720	6	8,498
18/11/2019	0.33	0.31	0.33	25,161	17	76,799
17/11/2019	0.32	0.32	0.32	3,232	5	10,100
14/11/2019	0.33	0.33	0.33	83	2	250
11/11/2019	0.34	0.33	0.34	192,830	20	584,331
07/11/2019	0.34	0.33	0.34	4,307	5	13,050
06/11/2019	0.34	0.33	0.34	18,499	17	54,835

Download Table