ARAB PHOENIX HOLDINGS Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions41
SectorReal Estate
Low Price0.97
Opening Price0.98
No. of Shares30,417
Div0.00
Change-0.02
Closing Price0.97
Average Price0.98
P/EN
Value Traded29,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2020 | 0.28 | 0.28 | 0.28 | 1,400 | 3 | 5,000 |
| 15/03/2020 | 0.29 | 0.28 | 0.29 | 181,370 | 31 | 631,500 |
| 12/03/2020 | 0.29 | 0.28 | 0.29 | 3,389 | 6 | 12,102 |
| 11/03/2020 | 0.29 | 0.28 | 0.29 | 179 | 13 | 636 |
| 10/03/2020 | 0.29 | 0.29 | 0.29 | 8,611 | 12 | 29,693 |
| 09/03/2020 | 0.30 | 0.29 | 0.30 | 3,767 | 10 | 12,982 |
| 08/03/2020 | 0.30 | 0.29 | 0.30 | 4,738 | 7 | 16,336 |
| 04/03/2020 | 0.30 | 0.29 | 0.30 | 348 | 5 | 1,200 |
| 03/03/2020 | 0.30 | 0.29 | 0.30 | 13,888 | 12 | 46,298 |
| 02/03/2020 | 0.30 | 0.29 | 0.30 | 213,077 | 49 | 710,621 |
| 01/03/2020 | 0.30 | 0.28 | 0.29 | 1,782 | 6 | 6,319 |
| 27/02/2020 | 0.29 | 0.29 | 0.29 | 81 | 1 | 278 |
| 26/02/2020 | 0.30 | 0.29 | 0.30 | 53,853 | 21 | 184,641 |
| 25/02/2020 | 0.30 | 0.29 | 0.30 | 2,657 | 6 | 9,158 |
| 24/02/2020 | 0.30 | 0.29 | 0.30 | 3,745 | 8 | 12,497 |
| 23/02/2020 | 0.30 | 0.29 | 0.30 | 3,289 | 7 | 11,300 |
| 20/02/2020 | 0.30 | 0.29 | 0.30 | 7,617 | 15 | 26,250 |
| 19/02/2020 | 0.30 | 0.29 | 0.30 | 906 | 6 | 3,120 |
| 18/02/2020 | 0.30 | 0.28 | 0.30 | 855 | 4 | 3,050 |
| 17/02/2020 | 0.30 | 0.28 | 0.29 | 152,514 | 35 | 510,801 |