ARAB PHOENIX HOLDINGS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.00
Last Closing0.97
No. of Transactions21
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares8,505
Div0.00
Change0.02
Closing Price0.99
Average Price0.98
P/EN
Value Traded8,337
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 0.30 | 0.29 | 0.30 | 3,249 | 8 | 11,178 |
| 10/04/2019 | 0.30 | 0.29 | 0.30 | 7,090 | 25 | 24,405 |
| 09/04/2019 | 0.30 | 0.29 | 0.30 | 9,829 | 19 | 33,456 |
| 08/04/2019 | 0.31 | 0.30 | 0.30 | 16,458 | 13 | 54,858 |
| 07/04/2019 | 0.31 | 0.29 | 0.31 | 630,529 | 35 | 2,101,738 |
| 04/04/2019 | 0.30 | 0.29 | 0.30 | 4,322 | 9 | 14,900 |
| 03/04/2019 | 0.30 | 0.29 | 0.30 | 3,368 | 14 | 11,600 |
| 02/04/2019 | 0.30 | 0.29 | 0.30 | 6,075 | 11 | 20,940 |
| 01/04/2019 | 0.30 | 0.29 | 0.29 | 12,133 | 22 | 41,820 |
| 31/03/2019 | 0.30 | 0.29 | 0.30 | 325,282 | 24 | 1,084,280 |
| 28/03/2019 | 0.30 | 0.29 | 0.30 | 1,480 | 4 | 5,100 |
| 27/03/2019 | 0.30 | 0.28 | 0.30 | 12,541 | 32 | 43,259 |
| 26/03/2019 | 0.29 | 0.29 | 0.29 | 4,350 | 6 | 15,000 |
| 25/03/2019 | 0.30 | 0.29 | 0.30 | 25,231 | 25 | 85,070 |
| 24/03/2019 | 0.30 | 0.29 | 0.30 | 16,028 | 18 | 54,715 |
| 21/03/2019 | 0.30 | 0.29 | 0.30 | 39,194 | 56 | 135,047 |
| 20/03/2019 | 0.31 | 0.30 | 0.30 | 48,945 | 54 | 160,678 |
| 19/03/2019 | 0.31 | 0.31 | 0.31 | 6,154 | 8 | 19,850 |
| 18/03/2019 | 0.32 | 0.32 | 0.32 | 85,625 | 38 | 267,579 |
| 17/03/2019 | 0.33 | 0.33 | 0.33 | 6,105 | 5 | 18,500 |