Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.00

Last Closing0.99

No. of Transactions31

SectorReal Estate

Low Price0.98

Opening Price0.99

No. of Shares23,200

Div0.00

Change-0.01

Closing Price0.98

Average Price0.99

P/EN

Value Traded22,918

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.24	0.22	0.24	22,924	31	98,097
09/01/2019	0.23	0.22	0.23	560	2	2,500
08/01/2019	0.23	0.22	0.23	836	3	3,732
07/01/2019	0.23	0.22	0.23	4,049	6	17,791
06/01/2019	0.22	0.21	0.22	4,253	13	19,426
03/01/2019	0.21	0.21	0.21	2,730	4	13,000
02/01/2019	0.20	0.20	0.20	3,442	7	17,212
31/12/2018	0.20	0.19	0.19	8,228	14	42,750
30/12/2018	0.20	0.20	0.20	8,747	15	43,735
27/12/2018	0.21	0.20	0.21	10,216	12	49,245
26/12/2018	0.21	0.21	0.21	4,620	2	22,000
24/12/2018	0.21	0.21	0.21	11,158	10	53,133
23/12/2018	0.22	0.22	0.22	2,329	8	10,585
20/12/2018	0.23	0.23	0.23	58	2	250
19/12/2018	0.24	0.22	0.24	3,169	16	13,825
18/12/2018	0.23	0.22	0.23	71	2	315
17/12/2018	0.23	0.22	0.23	1,586	6	7,200
16/12/2018	0.23	0.23	0.23	782	5	3,400
13/12/2018	0.24	0.22	0.24	404	7	1,800
11/12/2018	0.23	0.22	0.23	1,897	4	8,602

Download Table