ARAB PHOENIX HOLDINGS Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions31
SectorReal Estate
Low Price0.98
Opening Price0.99
No. of Shares23,200
Div0.00
Change-0.01
Closing Price0.98
Average Price0.99
P/EN
Value Traded22,918
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2018 | 0.23 | 0.23 | 0.23 | 1,106 | 4 | 4,809 |
| 06/11/2018 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 05/11/2018 | 0.23 | 0.23 | 0.23 | 575 | 2 | 2,500 |
| 04/11/2018 | 0.23 | 0.23 | 0.23 | 724 | 4 | 3,147 |
| 01/11/2018 | 0.23 | 0.23 | 0.23 | 11,661 | 6 | 50,698 |
| 31/10/2018 | 0.24 | 0.24 | 0.24 | 12,132 | 13 | 50,550 |
| 30/10/2018 | 0.25 | 0.24 | 0.24 | 1,837 | 5 | 7,650 |
| 29/10/2018 | 0.25 | 0.24 | 0.25 | 7,242 | 13 | 30,167 |
| 28/10/2018 | 0.25 | 0.24 | 0.25 | 291 | 3 | 1,205 |
| 25/10/2018 | 0.25 | 0.25 | 0.25 | 19 | 1 | 75 |
| 24/10/2018 | 0.25 | 0.24 | 0.24 | 368 | 5 | 1,532 |
| 23/10/2018 | 0.25 | 0.24 | 0.25 | 102 | 3 | 415 |
| 22/10/2018 | 0.25 | 0.24 | 0.25 | 2,152 | 9 | 8,956 |
| 21/10/2018 | 0.25 | 0.24 | 0.25 | 442 | 3 | 1,837 |
| 18/10/2018 | 0.25 | 0.24 | 0.25 | 3,663 | 5 | 15,250 |
| 17/10/2018 | 0.25 | 0.24 | 0.24 | 353 | 2 | 1,450 |
| 16/10/2018 | 0.25 | 0.24 | 0.25 | 423 | 6 | 1,731 |
| 15/10/2018 | 0.25 | 0.24 | 0.25 | 2,456 | 14 | 10,178 |
| 14/10/2018 | 0.25 | 0.24 | 0.24 | 15,925 | 24 | 66,351 |
| 11/10/2018 | 0.25 | 0.24 | 0.25 | 382 | 4 | 1,571 |