AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2026 | 0.44 | 0.44 | 0.44 | 94 | 4 | 213 |
| 10/08/2026 | 0.44 | 0.44 | 0.44 | 21 | 1 | 47 |
| 09/08/2026 | 0.44 | 0.44 | 0.44 | 73 | 2 | 166 |
| 06/08/2026 | 0.44 | 0.44 | 0.44 | 6 | 1 | 13 |
| 05/08/2026 | 0.44 | 0.44 | 0.44 | 371 | 2 | 844 |
| 04/08/2026 | 0.45 | 0.44 | 0.44 | 1,809 | 8 | 4,082 |
| 03/08/2026 | 0.45 | 0.44 | 0.45 | 539 | 6 | 1,200 |
| 02/08/2026 | 0.44 | 0.44 | 0.44 | 41 | 1 | 93 |
| 30/07/2026 | 0.44 | 0.44 | 0.44 | 93 | 1 | 211 |
| 28/07/2026 | 0.44 | 0.44 | 0.44 | 880 | 1 | 2,000 |
| 27/07/2026 | 0.45 | 0.44 | 0.45 | 341 | 6 | 763 |
| 26/07/2026 | 0.44 | 0.44 | 0.44 | 145 | 1 | 330 |
| 23/07/2026 | 0.44 | 0.44 | 0.44 | 352 | 1 | 800 |
| 22/07/2026 | 0.45 | 0.44 | 0.44 | 581 | 3 | 1,313 |
| 21/07/2026 | 0.44 | 0.44 | 0.44 | 37 | 1 | 83 |
| 20/07/2026 | 0.44 | 0.44 | 0.44 | 150 | 3 | 341 |
| 16/07/2026 | 0.45 | 0.44 | 0.44 | 301 | 7 | 674 |
| 14/07/2026 | 0.46 | 0.44 | 0.46 | 138 | 5 | 310 |
| 13/07/2026 | 0.44 | 0.44 | 0.44 | 9 | 2 | 21 |
| 09/07/2026 | 0.45 | 0.44 | 0.44 | 231 | 2 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.49 | 0.48 | 0.49 | 2,080 | 7 | 4,249 |
| 19/04/2026 | 0.50 | 0.48 | 0.50 | 6,758 | 20 | 13,997 |
| 12/04/2026 | 0.49 | 0.47 | 0.49 | 5,531 | 22 | 11,633 |
| 05/04/2026 | 0.48 | 0.45 | 0.47 | 5,361 | 16 | 11,617 |
| 29/03/2026 | 0.46 | 0.45 | 0.45 | 3,083 | 14 | 6,717 |
| 24/03/2026 | 0.47 | 0.45 | 0.47 | 2,276 | 20 | 5,002 |
| 15/03/2026 | 0.47 | 0.46 | 0.47 | 2,050 | 6 | 4,444 |
| 08/03/2026 | 0.46 | 0.46 | 0.46 | 1,904 | 10 | 4,139 |
| 01/03/2026 | 0.47 | 0.45 | 0.47 | 5,859 | 24 | 12,546 |
| 22/02/2026 | 0.48 | 0.46 | 0.48 | 15,160 | 35 | 32,831 |
| 15/02/2026 | 0.49 | 0.46 | 0.47 | 1,535 | 12 | 3,248 |
| 08/02/2026 | 0.48 | 0.46 | 0.48 | 5,729 | 30 | 12,188 |
| 01/02/2026 | 0.48 | 0.46 | 0.48 | 810 | 14 | 1,733 |
| 25/01/2026 | 0.49 | 0.46 | 0.48 | 16,719 | 42 | 35,456 |
| 18/01/2026 | 0.52 | 0.47 | 0.49 | 49,475 | 135 | 101,816 |
| 11/01/2026 | 0.53 | 0.45 | 0.52 | 53,042 | 96 | 108,872 |
| 04/01/2026 | 0.48 | 0.45 | 0.47 | 6,702 | 40 | 14,546 |
| 28/12/2025 | 0.48 | 0.45 | 0.47 | 4,083 | 31 | 8,895 |
| 21/12/2025 | 0.48 | 0.46 | 0.48 | 776 | 8 | 1,659 |
| 14/12/2025 | 0.48 | 0.46 | 0.48 | 1,150 | 8 | 2,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.37 | 0.36 | 0.37 | 73,876 | 17 | 202,669 |
| 03/11/2024 | 0.38 | 0.35 | 0.38 | 51,847 | 75 | 140,960 |
| 01/10/2024 | 0.38 | 0.37 | 0.37 | 10,548 | 36 | 28,494 |
| 01/09/2024 | 0.38 | 0.36 | 0.38 | 2,291 | 18 | 6,256 |
| 01/08/2024 | 0.39 | 0.38 | 0.39 | 7,114 | 31 | 18,701 |
| 01/07/2024 | 0.39 | 0.38 | 0.38 | 5,829 | 33 | 15,315 |
| 02/06/2024 | 0.40 | 0.38 | 0.38 | 30,564 | 35 | 79,970 |
| 01/05/2024 | 0.40 | 0.38 | 0.40 | 9,872 | 35 | 25,499 |
| 01/04/2024 | 0.41 | 0.38 | 0.38 | 238,008 | 109 | 607,733 |
| 03/03/2024 | 0.42 | 0.37 | 0.40 | 103,475 | 277 | 259,595 |
| 01/02/2024 | 0.40 | 0.36 | 0.38 | 32,701 | 116 | 86,022 |
| 02/01/2024 | 0.44 | 0.33 | 0.40 | 232,813 | 447 | 577,157 |
| 03/12/2023 | 0.36 | 0.33 | 0.34 | 13,775 | 128 | 39,863 |
| 01/11/2023 | 0.38 | 0.32 | 0.36 | 15,980 | 80 | 45,737 |
| 01/10/2023 | 0.35 | 0.32 | 0.34 | 42,304 | 33 | 124,577 |
| 03/09/2023 | 0.38 | 0.34 | 0.34 | 3,585 | 28 | 10,088 |
| 01/08/2023 | 0.37 | 0.30 | 0.37 | 21,210 | 90 | 63,287 |
| 02/07/2023 | 0.30 | 0.29 | 0.29 | 1,942 | 13 | 6,525 |
| 04/06/2023 | 0.31 | 0.29 | 0.31 | 2,276 | 30 | 7,624 |
| 01/05/2023 | 0.31 | 0.29 | 0.29 | 5,485 | 37 | 18,387 |