Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2020 0.36 0.35 0.35 6,304 10 18,010
18/02/2020 0.35 0.35 0.35 350 1 1,000
13/02/2020 0.36 0.36 0.36 54 2 150
12/02/2020 0.35 0.35 0.35 4 1 10
11/02/2020 0.35 0.35 0.35 33 2 95
10/02/2020 0.36 0.36 0.36 4 1 10
06/02/2020 0.35 0.35 0.35 105 1 300
04/02/2020 0.36 0.36 0.36 864 3 2,400
03/02/2020 0.35 0.35 0.35 28,000 4 80,000
02/02/2020 0.36 0.36 0.36 306 1 851
30/01/2020 0.36 0.36 0.36 941 5 2,615
26/01/2020 0.37 0.37 0.37 370 2 1,000
22/01/2020 0.36 0.36 0.36 2,014 4 5,595
20/01/2020 0.36 0.36 0.36 36 1 100
16/01/2020 0.37 0.37 0.37 337 3 911
15/01/2020 0.37 0.37 0.37 370 1 1,000
13/01/2020 0.38 0.38 0.38 380 2 1,000
12/01/2020 0.37 0.37 0.37 1,422 6 3,843
09/01/2020 0.36 0.35 0.36 3,086 6 8,582
08/01/2020 0.35 0.35 0.35 5,793 5 16,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 1.13 1.07 1.08 325,502 1,183 298,757
02/09/2007 1.16 1.07 1.11 522,972 1,729 467,017
26/08/2007 1.19 1.12 1.13 498,770 1,706 429,818
19/08/2007 1.20 1.16 1.16 393,578 1,256 333,428
12/08/2007 1.26 1.18 1.20 585,265 1,526 481,046
05/08/2007 1.29 1.23 1.27 1,705,831 3,550 1,347,162
29/07/2007 1.27 1.20 1.24 791,816 2,206 639,956
22/07/2007 1.28 1.16 1.22 1,113,155 3,605 907,665
15/07/2007 1.32 1.17 1.20 1,550,766 7,367 1,262,485
08/07/2007 1.36 1.28 1.31 2,762,833 13,950 2,100,380
Download Table