Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.47 0.46 0.47 2,682 8 5,775
01/03/2026 0.47 0.47 0.47 3,042 12 6,472
26/02/2026 0.48 0.47 0.48 50 2 104
25/02/2026 0.48 0.46 0.48 4,121 16 8,930
24/02/2026 0.48 0.46 0.48 903 3 1,950
23/02/2026 0.47 0.46 0.47 5,812 9 12,564
22/02/2026 0.48 0.46 0.48 4,274 5 9,283
19/02/2026 0.48 0.46 0.47 689 5 1,489
18/02/2026 0.47 0.47 0.47 8 2 18
17/02/2026 0.49 0.48 0.49 818 3 1,700
15/02/2026 0.49 0.49 0.49 20 2 41
12/02/2026 0.48 0.46 0.48 2,210 14 4,715
10/02/2026 0.48 0.48 0.48 48 2 100
09/02/2026 0.48 0.47 0.48 2,308 10 4,850
08/02/2026 0.48 0.46 0.48 1,164 4 2,523
05/02/2026 0.48 0.46 0.48 295 4 634
04/02/2026 0.48 0.47 0.48 95 2 200
03/02/2026 0.48 0.46 0.47 258 4 547
02/02/2026 0.47 0.46 0.47 162 4 352
29/01/2026 0.48 0.46 0.48 1,399 11 3,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.38 0.36 0.37 1,760 12 4,854
08/09/2024 0.38 0.38 0.38 380 2 1,000
18/08/2024 0.39 0.38 0.39 2,392 12 6,280
11/08/2024 0.39 0.38 0.39 4,647 15 12,226
04/08/2024 0.39 0.38 0.39 36 3 95
28/07/2024 0.39 0.38 0.39 1,297 5 3,410
14/07/2024 0.39 0.38 0.39 2,339 9 6,150
08/07/2024 0.39 0.38 0.39 1,439 10 3,774
30/06/2024 0.39 0.38 0.39 825 11 2,164
10/06/2024 0.39 0.38 0.39 929 9 2,413
02/06/2024 0.40 0.38 0.39 29,603 25 77,474
26/05/2024 0.40 0.39 0.40 139 2 350
19/05/2024 0.40 0.38 0.40 4,649 22 11,898
12/05/2024 0.39 0.38 0.39 4,665 9 12,151
28/04/2024 0.40 0.38 0.39 6,969 9 18,150
21/04/2024 0.40 0.38 0.39 196,664 27 504,504
14/04/2024 0.41 0.38 0.40 32,588 68 80,578
07/04/2024 0.40 0.39 0.40 1,697 4 4,301
31/03/2024 0.40 0.39 0.40 508 3 1,300
24/03/2024 0.40 0.38 0.40 8,986 22 22,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
01/02/2018 0.38 0.35 0.38 63,434 161 173,503
02/01/2018 0.37 0.36 0.37 61,379 131 170,090
03/12/2017 0.37 0.35 0.37 58,218 138 162,016
01/11/2017 0.38 0.36 0.37 78,267 179 211,963
01/10/2017 0.38 0.35 0.36 262,231 441 710,418
05/09/2017 0.38 0.34 0.35 187,441 368 525,690
01/08/2017 0.42 0.34 0.35 436,944 841 1,146,302
02/07/2017 0.48 0.36 0.40 1,513,735 2,182 3,656,528
01/06/2017 0.38 0.32 0.38 242,550 404 666,773
01/05/2017 0.34 0.32 0.33 36,545 155 109,791
02/04/2017 0.36 0.34 0.35 69,404 137 201,137
01/03/2017 0.37 0.35 0.35 304,403 257 846,680
01/02/2017 0.37 0.34 0.37 394,767 380 1,093,165
02/01/2017 0.37 0.34 0.36 143,050 492 407,125
01/12/2016 0.36 0.34 0.35 145,481 310 421,346
01/11/2016 0.39 0.35 0.36 406,538 489 1,107,326
03/10/2016 0.42 0.38 0.39 305,911 428 765,760
01/09/2016 0.45 0.42 0.42 61,708 101 144,209
01/08/2016 0.47 0.42 0.44 261,251 292 575,327
Download Table