Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions2
SectorHotels and Tourism
Low Price0.43
Opening Price0.43
No. of Shares201
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E20.61
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.37 0.36 0.37 3 2 9
30/07/2025 0.37 0.37 0.37 617 3 1,667
29/07/2025 0.38 0.37 0.38 14 2 38
28/07/2025 0.38 0.37 0.38 79 4 211
27/07/2025 0.37 0.37 0.37 105 2 283
24/07/2025 0.37 0.37 0.37 83 3 225
23/07/2025 0.38 0.37 0.38 132 3 357
21/07/2025 0.38 0.37 0.38 44 2 118
20/07/2025 0.38 0.37 0.38 1,318 2 3,560
17/07/2025 0.37 0.37 0.37 1,850 2 5,000
15/07/2025 0.38 0.37 0.38 754 4 2,038
14/07/2025 0.38 0.37 0.38 50 3 133
13/07/2025 0.38 0.37 0.38 53 2 142
10/07/2025 0.38 0.37 0.38 751 3 2,030
09/07/2025 0.38 0.37 0.38 987 4 2,650
06/07/2025 0.38 0.37 0.38 306 6 827
01/07/2025 0.38 0.37 0.38 3,811 6 10,300
30/06/2025 0.38 0.37 0.38 343 4 925
25/06/2025 0.38 0.37 0.38 230 3 621
23/06/2025 0.38 0.37 0.38 557 3 1,503
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 0.30 0.30 0.30 4,985 18 16,618
06/03/2022 0.31 0.30 0.31 3,122 15 10,315
27/02/2022 0.32 0.30 0.30 1,085 15 3,495
20/02/2022 0.33 0.31 0.31 1,423 17 4,495
13/02/2022 0.33 0.31 0.32 5,713 21 17,991
06/02/2022 0.34 0.32 0.32 1,496 14 4,530
30/01/2022 0.34 0.31 0.34 9,693 39 30,145
23/01/2022 0.31 0.31 0.31 31 1 99
16/01/2022 0.31 0.30 0.31 610 13 1,999
09/01/2022 0.30 0.30 0.30 324 8 1,081
02/01/2022 0.30 0.30 0.30 291 3 971
26/12/2021 0.31 0.30 0.30 8,791 23 29,300
19/12/2021 0.32 0.30 0.30 4,300 15 13,871
12/12/2021 0.31 0.31 0.31 339 2 1,095
05/12/2021 0.32 0.31 0.31 1,220 17 3,900
28/11/2021 0.32 0.31 0.31 3,804 15 12,260
21/11/2021 0.33 0.31 0.31 1,778 16 5,575
14/11/2021 0.33 0.31 0.32 5,017 21 15,841
07/11/2021 0.34 0.32 0.33 669 4 2,000
31/10/2021 0.33 0.31 0.33 9,110 45 27,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 0.97 0.83 0.83 928,808 1,925 1,029,557
02/02/2008 1.10 0.96 0.97 3,223,268 3,894 3,086,704
02/01/2008 1.11 1.00 1.01 1,376,894 2,764 1,321,446
02/12/2007 1.11 1.01 1.01 1,571,219 2,237 1,468,490
01/11/2007 1.18 1.05 1.08 2,455,695 4,722 2,184,405
01/10/2007 1.16 1.03 1.14 2,403,627 5,655 2,189,361
02/09/2007 1.16 1.04 1.04 1,770,145 5,404 1,626,632
01/08/2007 1.29 1.12 1.13 3,749,393 9,250 3,047,339
01/07/2007 1.36 1.16 1.24 5,652,622 25,916 4,454,601
Download Table