Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions25
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares6,773
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E34.83
Value Traded3,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.32 0.32 0.32 358 7 1,120
02/12/2021 0.32 0.31 0.31 129 2 405
30/11/2021 0.31 0.31 0.31 465 1 1,500
29/11/2021 0.32 0.31 0.32 33 2 105
28/11/2021 0.31 0.31 0.31 3,178 10 10,250
25/11/2021 0.31 0.31 0.31 65 1 210
24/11/2021 0.32 0.32 0.32 320 1 1,000
23/11/2021 0.33 0.32 0.33 242 4 750
22/11/2021 0.32 0.31 0.32 1,152 10 3,615
18/11/2021 0.32 0.32 0.32 32 1 100
16/11/2021 0.32 0.31 0.32 61 2 195
15/11/2021 0.32 0.31 0.31 4,455 14 14,095
14/11/2021 0.33 0.32 0.32 468 4 1,451
08/11/2021 0.33 0.33 0.33 299 1 905
07/11/2021 0.34 0.32 0.34 370 3 1,095
04/11/2021 0.33 0.33 0.33 4,887 21 14,808
03/11/2021 0.33 0.33 0.33 3,135 16 9,500
01/11/2021 0.32 0.32 0.32 995 3 3,110
31/10/2021 0.31 0.31 0.31 93 5 299
28/10/2021 0.31 0.31 0.31 282 1 911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.65 0.62 0.65 12,390 61 19,303
10/04/2011 0.64 0.61 0.64 33,103 28 52,669
03/04/2011 0.65 0.62 0.64 24,309 56 38,816
27/03/2011 0.62 0.57 0.62 62,665 95 104,566
20/03/2011 0.66 0.62 0.62 8,268 33 13,274
13/03/2011 0.68 0.65 0.66 14,252 37 21,445
06/03/2011 0.68 0.65 0.66 38,750 77 58,446
27/02/2011 0.65 0.60 0.65 15,205 66 24,021
20/02/2011 0.62 0.55 0.62 27,491 38 46,040
13/02/2011 0.66 0.60 0.60 22,827 30 36,989
06/02/2011 0.66 0.61 0.65 45,826 74 70,919
30/01/2011 0.64 0.59 0.63 14,049 68 22,718
23/01/2011 0.66 0.62 0.63 20,636 67 32,558
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
09/01/2011 0.67 0.63 0.67 36,800 101 56,787
02/01/2011 0.68 0.64 0.65 500,105 206 755,268
26/12/2010 0.71 0.66 0.69 46,993 62 69,890
19/12/2010 0.70 0.66 0.68 37,026 69 55,376
12/12/2010 0.72 0.69 0.70 50,357 89 71,900
05/12/2010 0.72 0.68 0.68 10,088 50 14,307
Download Table