Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions7
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares2,264
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/E18.54
Value Traded1,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.49 0.49 0.49 4,288 4 8,750
17/12/2025 0.49 0.48 0.49 15,788 45 32,262
16/12/2025 0.48 0.45 0.48 5,228 12 10,959
14/12/2025 0.47 0.46 0.47 1,174 2 2,550
11/12/2025 0.47 0.45 0.47 1,127 8 2,494
10/12/2025 0.47 0.45 0.47 274 6 594
08/12/2025 0.47 0.45 0.47 528 4 1,146
07/12/2025 0.47 0.45 0.47 4,055 8 8,628
04/12/2025 0.48 0.47 0.47 12,655 17 26,820
03/12/2025 0.49 0.46 0.48 5,646 10 11,708
02/12/2025 0.47 0.46 0.46 1,004 9 2,162
01/12/2025 0.47 0.46 0.47 1,739 14 3,711
30/11/2025 0.47 0.46 0.46 1,280 6 2,750
27/11/2025 0.48 0.47 0.48 1,446 18 3,065
26/11/2025 0.47 0.47 0.47 564 8 1,200
25/11/2025 0.47 0.47 0.47 329 2 700
24/11/2025 0.50 0.47 0.48 23,577 43 48,607
23/11/2025 0.47 0.44 0.47 24,962 68 55,028
20/11/2025 0.43 0.41 0.43 24,030 42 57,780
19/11/2025 0.44 0.42 0.44 15,052 40 35,185
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.21 0.19 0.21 131,623 32 658,648
22/05/2022 0.20 0.20 0.20 6,193 12 30,963
15/05/2022 0.21 0.20 0.20 95,436 92 476,898
08/05/2022 0.22 0.20 0.20 29,593 45 146,482
24/04/2022 0.21 0.21 0.21 3,849 15 18,327
17/04/2022 0.22 0.21 0.21 9,376 27 44,508
10/04/2022 0.22 0.21 0.21 6,448 19 29,361
27/03/2022 0.23 0.20 0.21 79,992 126 387,031
20/03/2022 0.26 0.23 0.23 13,146 40 53,394
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
27/02/2022 0.20 0.20 0.20 46,718 52 233,591
20/02/2022 0.22 0.20 0.21 4,324 26 21,081
13/02/2022 0.22 0.20 0.21 13,769 28 63,080
06/02/2022 0.24 0.22 0.24 3,671 12 16,046
30/01/2022 0.24 0.23 0.23 3,449 13 14,995
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
Download Table