Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions23
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares11,760
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/E18.54
Value Traded6,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.51 0.48 0.51 4,036 7 8,350
19/08/2025 0.51 0.51 0.51 51 2 100
18/08/2025 0.51 0.49 0.51 9,714 21 19,545
17/08/2025 0.49 0.47 0.49 2,872 13 6,000
14/08/2025 0.50 0.46 0.50 4,894 26 10,090
13/08/2025 0.50 0.49 0.50 626 8 1,257
12/08/2025 0.50 0.50 0.50 533 4 1,065
11/08/2025 0.50 0.49 0.50 3,254 9 6,612
10/08/2025 0.51 0.50 0.51 1,058 9 2,115
07/08/2025 0.52 0.50 0.52 1,921 6 3,771
06/08/2025 0.52 0.49 0.52 1,189 14 2,355
05/08/2025 0.52 0.50 0.52 5,262 22 10,333
04/08/2025 0.52 0.50 0.51 3,889 21 7,517
03/08/2025 0.53 0.50 0.53 4,552 21 8,823
31/07/2025 0.56 0.53 0.53 15,394 48 28,481
30/07/2025 0.53 0.53 0.53 18,336 30 34,597
29/07/2025 0.49 0.48 0.49 1,209 10 2,488
28/07/2025 0.50 0.49 0.50 1,059 10 2,148
27/07/2025 0.50 0.49 0.50 158 5 322
24/07/2025 0.51 0.50 0.51 253 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Download Table