Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions6
SectorTransportation
Low Price0.52
Opening Price0.52
No. of Shares517
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/E18.54
Value Traded269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.53 0.52 0.52 1,108 8 2,121
17/02/2026 0.52 0.52 0.52 260 7 500
16/02/2026 0.54 0.53 0.54 246 2 460
15/02/2026 0.53 0.52 0.53 1,329 7 2,516
12/02/2026 0.53 0.51 0.53 18 3 35
11/02/2026 0.53 0.52 0.53 783 5 1,483
10/02/2026 0.51 0.51 0.51 473 3 928
09/02/2026 0.52 0.52 0.52 962 8 1,850
08/02/2026 0.52 0.52 0.52 1,855 12 3,568
05/02/2026 0.54 0.52 0.52 2,422 13 4,657
04/02/2026 0.55 0.51 0.54 5,357 17 10,107
03/02/2026 0.55 0.54 0.55 4,795 10 8,722
02/02/2026 0.55 0.53 0.55 12,960 39 23,724
01/02/2026 0.53 0.51 0.53 69 10 132
29/01/2026 0.53 0.52 0.53 508 9 975
28/01/2026 0.53 0.51 0.53 1,601 12 3,073
27/01/2026 0.53 0.51 0.52 2,993 17 5,860
26/01/2026 0.53 0.52 0.53 325 5 614
25/01/2026 0.54 0.52 0.53 575 7 1,103
22/01/2026 0.54 0.53 0.54 150 3 282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
26/03/2023 0.16 0.16 0.16 5,865 15 36,658
19/03/2023 0.17 0.16 0.16 975 10 5,750
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
Download Table