Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions7
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares2,264
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/E18.54
Value Traded1,160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.45 0.44 0.45 4,029 15 9,000
17/11/2025 0.46 0.44 0.46 2,217 17 5,005
16/11/2025 0.46 0.45 0.45 1,685 9 3,745
13/11/2025 0.46 0.44 0.46 2,304 14 5,100
12/11/2025 0.46 0.45 0.45 2,993 10 6,528
11/11/2025 0.47 0.47 0.47 1,763 15 3,750
10/11/2025 0.47 0.46 0.47 1,486 7 3,214
09/11/2025 0.48 0.46 0.48 5,387 14 11,610
06/11/2025 0.48 0.47 0.48 875 9 1,835
05/11/2025 0.48 0.47 0.48 976 12 2,069
04/11/2025 0.48 0.47 0.48 3,751 26 7,916
03/11/2025 0.50 0.48 0.48 6,219 16 12,812
02/11/2025 0.51 0.48 0.51 23,103 64 47,098
30/10/2025 0.48 0.47 0.47 379 4 800
29/10/2025 0.49 0.47 0.49 1,961 11 4,100
28/10/2025 0.48 0.48 0.48 336 5 700
27/10/2025 0.48 0.47 0.48 2,441 21 5,119
26/10/2025 0.47 0.46 0.47 5,509 28 11,813
23/10/2025 0.47 0.46 0.47 1,034 7 2,200
22/10/2025 0.47 0.47 0.47 1,830 11 3,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
10/10/2021 0.25 0.24 0.25 83,754 138 345,622
26/09/2021 0.25 0.23 0.25 1,861 29 7,967
19/09/2021 0.24 0.23 0.24 511 15 2,147
12/09/2021 0.25 0.23 0.24 8,322 37 34,619
05/09/2021 0.25 0.24 0.25 16,887 29 67,708
29/08/2021 0.26 0.25 0.26 460 10 1,790
22/08/2021 0.27 0.25 0.25 1,670 13 6,352
08/08/2021 0.27 0.25 0.27 1,992 20 7,730
01/08/2021 0.26 0.25 0.26 3,193 18 12,557
25/07/2021 0.27 0.26 0.26 15,423 34 58,895
18/07/2021 0.27 0.27 0.27 948 3 3,510
Download Table