Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2026 1.36 1.31 1.34 56,919 41 43,203
24/09/2026 1.31 1.30 1.31 4,200 8 3,230
23/09/2026 1.32 1.29 1.30 12,877 29 9,876
22/09/2026 1.31 1.28 1.31 10,655 30 8,186
21/09/2026 1.30 1.25 1.29 6,554 21 5,153
20/09/2026 1.28 1.25 1.26 16,136 22 12,814
17/09/2026 1.29 1.25 1.26 11,653 29 9,223
16/09/2026 1.24 1.21 1.24 4,690 9 3,808
15/09/2026 1.24 1.19 1.19 1,815 9 1,511
14/09/2026 1.24 1.21 1.21 13,545 27 11,142
13/09/2026 1.22 1.20 1.21 1,896 16 1,563
10/09/2026 1.20 1.19 1.20 1,319 4 1,100
09/09/2026 1.21 1.19 1.19 6,612 23 5,555
08/09/2026 1.24 1.21 1.24 8,369 25 6,840
07/09/2026 1.20 1.19 1.20 14,889 9 12,500
06/09/2026 1.20 1.19 1.20 1,999 10 1,675
03/09/2026 1.22 1.19 1.20 6,306 17 5,225
02/09/2026 1.21 1.17 1.21 13,588 36 11,380
01/09/2026 1.16 1.16 1.16 5,170 10 4,457
31/08/2026 1.16 1.15 1.16 5,094 15 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 1.36 1.16 1.36 143,530 492 113,141
31/05/2026 1.14 1.04 1.14 56,255 156 50,785
24/05/2026 1.08 1.06 1.08 361 7 339
17/05/2026 1.14 1.04 1.07 41,975 99 38,892
10/05/2026 1.17 1.09 1.11 48,235 123 42,840
03/05/2026 1.16 1.07 1.16 100,421 134 88,486
26/04/2026 1.17 1.11 1.16 21,416 54 18,930
19/04/2026 1.18 1.13 1.17 26,392 52 22,825
12/04/2026 1.20 1.12 1.17 34,919 98 29,888
05/04/2026 1.23 1.18 1.21 55,989 127 46,211
29/03/2026 1.23 1.17 1.21 78,283 134 65,212
24/03/2026 1.24 1.18 1.21 31,723 48 26,474
15/03/2026 1.27 1.19 1.25 74,205 173 59,819
08/03/2026 1.22 1.16 1.21 43,811 84 36,825
01/03/2026 1.24 1.14 1.23 54,622 119 45,537
22/02/2026 1.24 1.14 1.20 154,035 367 128,702
15/02/2026 1.28 1.18 1.20 103,737 228 83,117
08/02/2026 1.29 1.20 1.26 164,328 341 131,497
01/02/2026 1.25 1.07 1.24 245,389 481 214,437
25/01/2026 1.07 0.91 1.07 161,170 379 162,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.27 0.24 0.25 17,369 125 70,691
02/01/2025 0.28 0.25 0.27 68,069 373 258,845
01/12/2024 0.30 0.26 0.27 48,789 236 176,487
01/10/2024 0.36 0.30 0.32 144,349 609 433,410
01/09/2024 0.33 0.29 0.31 97,234 344 319,757
01/08/2024 0.33 0.29 0.30 82,662 338 263,951
01/07/2024 0.36 0.32 0.33 252,808 746 743,843
02/06/2024 0.39 0.32 0.35 147,799 364 419,321
01/05/2024 0.45 0.35 0.39 268,703 625 661,716
01/04/2024 0.41 0.35 0.35 35,380 126 95,997
03/03/2024 0.47 0.37 0.41 301,988 204 786,768
01/02/2024 0.52 0.46 0.49 63,445 99 127,784
02/01/2024 0.55 0.47 0.51 614,188 637 1,185,220
03/12/2023 0.55 0.38 0.54 1,479,208 1,826 2,988,528
01/11/2023 0.40 0.33 0.39 928,883 1,338 2,469,398
01/10/2023 0.37 0.33 0.34 531,568 567 1,527,976
03/09/2023 0.36 0.32 0.34 577,440 880 1,745,685
01/08/2023 0.39 0.32 0.34 166,866 400 494,085
02/07/2023 0.43 0.37 0.38 236,717 445 581,514
04/06/2023 0.45 0.37 0.40 656,499 1,037 1,613,079
Download Table