Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 1.20 1.19 1.19 30,119 4 25,100
23/07/2026 1.21 1.17 1.21 11,721 3 9,770
22/07/2026 1.22 1.21 1.22 666 2 550
19/07/2026 1.24 1.21 1.24 9,104 24 7,401
14/07/2026 1.23 1.21 1.23 14,811 9 12,230
13/07/2026 1.23 1.19 1.22 3,297 5 2,756
12/07/2026 1.21 1.20 1.20 3,887 13 3,235
09/07/2026 1.20 1.19 1.20 2,881 9 2,409
08/07/2026 1.19 1.16 1.19 1,357 6 1,160
07/07/2026 1.18 1.14 1.18 3,956 13 3,401
06/07/2026 1.19 1.14 1.16 25,946 10 22,077
05/07/2026 1.19 1.16 1.19 3,208 10 2,759
02/07/2026 1.22 1.19 1.20 2,873 6 2,400
01/07/2026 1.21 1.18 1.20 3,141 5 2,626
29/06/2026 1.22 1.18 1.22 6,575 24 5,452
28/06/2026 1.23 1.18 1.22 30,080 46 24,890
25/06/2026 1.24 1.22 1.23 40,142 37 32,635
24/06/2026 1.25 1.23 1.24 1,497 9 1,200
23/06/2026 1.26 1.19 1.26 8,070 52 6,629
22/06/2026 1.24 1.20 1.24 1,831 10 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.30 0.26 0.26 15,876 46 54,922
24/08/2025 0.33 0.30 0.30 9,445 38 29,109
17/08/2025 0.37 0.34 0.34 100,530 268 285,728
10/08/2025 0.34 0.33 0.34 25,862 72 76,072
29/06/2025 0.19 0.18 0.19 21,246 92 116,462
22/06/2025 0.20 0.19 0.20 24,913 110 129,194
15/06/2025 0.20 0.18 0.20 24,175 125 125,902
11/06/2025 0.20 0.18 0.20 7,964 54 41,696
01/06/2025 0.20 0.18 0.19 14,911 93 82,294
26/05/2025 0.20 0.18 0.19 8,954 76 46,776
18/05/2025 0.21 0.18 0.21 78,419 328 392,309
11/05/2025 0.19 0.17 0.18 22,989 147 131,325
04/05/2025 0.19 0.17 0.18 31,308 96 178,445
27/04/2025 0.19 0.18 0.19 14,915 74 82,785
20/04/2025 0.20 0.18 0.19 13,231 64 70,241
13/04/2025 0.21 0.19 0.20 28,065 97 144,798
06/04/2025 0.20 0.17 0.20 13,022 81 71,268
03/04/2025 0.19 0.18 0.18 17,853 24 99,180
23/03/2025 0.19 0.16 0.19 88,801 255 511,031
16/03/2025 0.19 0.17 0.17 23,536 109 128,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
01/05/2019 1.58 1.27 1.49 1,267,621 193 860,064
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
Download Table