Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2026 1.24 1.20 1.24 18,209 31 14,944
18/06/2026 1.30 1.22 1.22 18,577 23 15,145
17/06/2026 1.36 1.28 1.28 27,375 47 20,300
15/06/2026 1.39 1.34 1.34 41,101 50 30,195
14/06/2026 1.39 1.36 1.39 45,213 93 33,022
11/06/2026 1.36 1.34 1.36 24,492 49 18,175
10/06/2026 1.33 1.28 1.33 41,605 173 31,638
09/06/2026 1.27 1.20 1.27 50,038 183 40,301
08/06/2026 1.21 1.19 1.21 16,268 50 13,562
07/06/2026 1.19 1.16 1.19 11,127 37 9,465
04/06/2026 1.14 1.10 1.14 33,026 78 29,354
03/06/2026 1.12 1.09 1.09 7,562 26 6,860
02/06/2026 1.09 1.06 1.09 11,385 36 10,501
01/06/2026 1.05 1.04 1.04 2,844 5 2,710
31/05/2026 1.08 1.05 1.08 1,439 11 1,360
24/05/2026 1.08 1.06 1.08 361 7 339
21/05/2026 1.08 1.07 1.07 13,259 19 12,301
20/05/2026 1.08 1.07 1.08 3,575 10 3,325
19/05/2026 1.08 1.04 1.08 8,170 18 7,636
18/05/2026 1.09 1.07 1.07 11,350 33 10,566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.24 0.20 0.20 21,452 106 101,355
23/02/2025 0.25 0.24 0.25 1,202 14 5,007
16/02/2025 0.26 0.24 0.25 14,163 86 57,978
09/02/2025 0.27 0.26 0.26 271 6 1,042
02/02/2025 0.27 0.25 0.27 1,733 19 6,664
26/01/2025 0.27 0.25 0.27 8,132 46 31,463
19/01/2025 0.27 0.25 0.27 14,484 63 55,741
12/01/2025 0.28 0.26 0.27 28,419 144 106,596
05/01/2025 0.28 0.26 0.27 14,919 101 56,911
29/12/2024 0.27 0.26 0.27 5,850 48 22,496
22/12/2024 0.28 0.27 0.27 27,416 108 100,861
15/12/2024 0.30 0.27 0.28 17,638 99 61,264
27/10/2024 0.33 0.31 0.32 18,785 102 58,927
20/10/2024 0.34 0.32 0.33 31,373 128 97,347
13/10/2024 0.34 0.32 0.33 17,481 89 54,060
06/10/2024 0.36 0.33 0.34 59,549 217 169,450
29/09/2024 0.33 0.30 0.33 35,556 101 114,559
22/09/2024 0.33 0.30 0.31 43,393 130 139,320
15/09/2024 0.31 0.29 0.30 17,511 72 59,103
08/09/2024 0.31 0.30 0.30 8,183 61 27,267
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986
01/11/2017 1.82 1.61 1.76 705,856 328 409,923
01/10/2017 2.06 1.62 1.62 1,153,355 567 618,256
05/09/2017 2.05 1.82 1.90 870,358 227 446,107
01/08/2017 2.33 1.94 2.03 2,176,663 573 1,041,145
02/07/2017 2.30 1.95 2.17 2,798,926 871 1,293,163
01/06/2017 2.04 1.76 1.93 1,555,022 591 838,975
01/05/2017 2.30 1.71 1.79 1,685,672 671 799,871
02/04/2017 2.45 1.92 2.25 3,965,241 1,221 1,771,579
01/03/2017 2.64 2.18 2.20 5,533,408 1,565 2,244,789
01/02/2017 2.70 2.35 2.45 3,899,375 1,109 1,551,764
02/01/2017 2.89 2.31 2.62 7,102,677 2,010 2,724,341
01/12/2016 2.51 2.21 2.34 4,602,888 1,812 1,940,927
Download Table