Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.52
Last Closing1.45
No. of Transactions42
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares15,617
Div0.00
Change0.03
Closing Price1.48
Average Price1.48
P/EN
Value Traded23,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.40 0.39 0.40 44,195 104 111,438
16/11/2023 0.39 0.37 0.39 101,544 136 263,877
15/11/2023 0.38 0.37 0.38 108,073 114 288,393
14/11/2023 0.37 0.36 0.37 17,430 38 48,416
13/11/2023 0.38 0.37 0.37 19,536 23 52,340
12/11/2023 0.38 0.37 0.38 98,574 168 262,353
09/11/2023 0.37 0.37 0.37 8,380 14 22,649
08/11/2023 0.36 0.36 0.36 9,508 19 26,410
07/11/2023 0.35 0.33 0.35 40,520 59 120,193
06/11/2023 0.34 0.33 0.34 9,393 31 28,456
05/11/2023 0.34 0.33 0.34 3,514 15 10,641
02/11/2023 0.34 0.33 0.33 726 11 2,191
01/11/2023 0.34 0.33 0.34 8,423 25 25,520
31/10/2023 0.34 0.33 0.34 6,005 21 18,195
30/10/2023 0.34 0.33 0.33 1,190 10 3,606
29/10/2023 0.34 0.33 0.34 1,654 6 5,013
26/10/2023 0.34 0.33 0.34 4,188 19 12,688
25/10/2023 0.34 0.33 0.33 2,017 8 6,110
24/10/2023 0.34 0.33 0.34 1,206 9 3,647
23/10/2023 0.34 0.33 0.34 5,791 10 17,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2011 0.64 0.58 0.64 38,660 42 64,982
11/09/2011 0.67 0.64 0.64 2,252 15 3,500
04/09/2011 0.73 0.68 0.70 540 11 766
14/08/2011 0.74 0.70 0.74 325 4 450
07/08/2011 0.73 0.63 0.73 58,192 31 80,746
31/07/2011 0.69 0.64 0.68 63,328 28 95,937
24/07/2011 0.73 0.66 0.67 7,419 49 10,894
17/07/2011 0.75 0.68 0.71 19,470 61 27,147
10/07/2011 0.72 0.65 0.72 27,789 123 40,404
03/07/2011 0.77 0.71 0.71 25,620 91 34,298
26/06/2011 0.74 0.68 0.74 55,465 107 76,600
19/06/2011 0.71 0.59 0.65 123,478 85 186,380
12/06/2011 0.92 0.74 0.74 88,378 11 99,400
Download Table