Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions34
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares28,467
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded14,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.44 0.43 0.44 1,527 3 3,550
01/09/2026 0.44 0.43 0.44 1,479 7 3,420
31/08/2026 0.44 0.43 0.44 628 6 1,450
30/08/2026 0.45 0.43 0.44 2,220 17 5,143
27/08/2026 0.45 0.43 0.45 6,202 26 14,370
26/08/2026 0.45 0.43 0.45 7,926 14 18,184
24/08/2026 0.45 0.43 0.45 25,600 47 59,085
23/08/2026 0.45 0.43 0.45 8,232 21 18,925
20/08/2026 0.45 0.44 0.45 2,413 8 5,475
19/08/2026 0.46 0.44 0.45 320 7 710
18/08/2026 0.46 0.44 0.46 14,411 34 32,035
17/08/2026 0.45 0.44 0.45 8,433 39 18,746
16/08/2026 0.45 0.43 0.45 4,851 22 11,018
13/08/2026 0.46 0.44 0.45 9,064 22 20,260
12/08/2026 0.46 0.44 0.46 7,574 27 16,860
11/08/2026 0.45 0.44 0.45 6,822 17 15,500
10/08/2026 0.46 0.44 0.45 6,292 16 14,275
09/08/2026 0.46 0.45 0.46 7,470 13 16,522
06/08/2026 0.47 0.45 0.47 5,185 19 11,258
05/08/2026 0.47 0.46 0.47 17,276 35 36,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.50 0.48 0.50 19,122 73 39,389
11/01/2026 0.49 0.48 0.49 3,089 36 6,406
04/01/2026 0.50 0.48 0.49 16,539 46 33,844
28/12/2025 0.51 0.48 0.50 119,026 214 239,201
21/12/2025 0.52 0.46 0.51 163,078 398 326,922
14/12/2025 0.48 0.46 0.47 110,908 159 238,844
07/12/2025 0.49 0.46 0.48 82,360 148 177,076
30/11/2025 0.49 0.47 0.49 28,920 78 60,189
23/11/2025 0.49 0.47 0.49 19,673 55 41,327
16/11/2025 0.50 0.47 0.49 23,618 75 49,031
09/11/2025 0.51 0.48 0.50 79,656 149 159,422
02/11/2025 0.50 0.48 0.50 39,213 98 80,660
26/10/2025 0.50 0.48 0.50 35,102 98 72,097
19/10/2025 0.51 0.48 0.50 84,902 239 171,482
12/10/2025 0.50 0.48 0.50 36,530 130 74,167
05/10/2025 0.50 0.46 0.50 229,368 320 484,186
28/09/2025 0.53 0.50 0.50 144,924 290 285,307
21/09/2025 0.53 0.50 0.51 47,398 147 91,637
14/09/2025 0.53 0.50 0.52 29,689 136 58,577
07/09/2025 0.55 0.51 0.53 72,502 226 137,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.45 0.43 0.43 1,117 10 2,588
01/12/2021 0.47 0.43 0.47 12,148 62 27,402
01/11/2021 0.45 0.43 0.44 9,013 51 20,732
03/10/2021 0.46 0.42 0.44 10,195 75 23,130
01/09/2021 0.45 0.43 0.44 10,263 72 23,164
01/08/2021 0.45 0.43 0.45 41,462 48 94,330
01/07/2021 0.48 0.45 0.45 13,467 84 29,231
01/06/2021 0.50 0.45 0.47 91,022 185 193,563
02/05/2021 0.48 0.44 0.46 69,426 166 151,957
01/04/2021 0.50 0.45 0.46 103,071 115 219,651
01/03/2021 0.52 0.47 0.49 58,261 82 121,159
01/02/2021 0.54 0.49 0.52 18,434 81 35,827
03/01/2021 0.57 0.52 0.54 119,632 183 222,535
01/12/2020 0.61 0.55 0.58 67,142 112 117,251
01/11/2020 0.63 0.52 0.63 370,938 200 692,597
01/10/2020 0.58 0.50 0.56 64,926 185 119,157
01/09/2020 0.69 0.46 0.56 324,176 624 550,030
04/08/2020 0.48 0.45 0.47 136,163 54 296,000
01/07/2020 0.54 0.47 0.48 38,638 47 80,391
01/06/2020 0.56 0.56 0.56 336 2 600
Download Table