Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions34
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares28,467
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded14,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.58 0.56 0.58 2,098 8 3,675
30/12/2020 0.57 0.56 0.57 3,807 9 6,705
29/12/2020 0.58 0.56 0.58 3,409 14 6,015
28/12/2020 0.58 0.56 0.58 589 4 1,050
27/12/2020 0.58 0.57 0.58 3,634 16 6,310
24/12/2020 0.60 0.58 0.60 1,450 6 2,464
23/12/2020 0.61 0.57 0.61 9,549 17 16,505
22/12/2020 0.59 0.56 0.59 109 3 190
17/12/2020 0.58 0.56 0.58 112 2 196
15/12/2020 0.58 0.56 0.58 170 2 300
13/12/2020 0.59 0.57 0.58 38,738 13 67,700
10/12/2020 0.57 0.57 0.57 342 3 600
09/12/2020 0.55 0.55 0.55 961 4 1,748
08/12/2020 0.57 0.57 0.57 114 1 200
07/12/2020 0.59 0.55 0.59 100 2 175
06/12/2020 0.57 0.57 0.57 1,700 6 2,983
03/12/2020 0.60 0.60 0.60 261 2 435
19/11/2020 0.63 0.60 0.63 2,929 13 4,800
18/11/2020 0.60 0.59 0.60 1,044 5 1,750
16/11/2020 0.61 0.59 0.61 2,438 6 4,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 1.22 1.16 1.19 184,983 1,068 156,115
18/02/2007 1.21 1.15 1.17 159,950 1,084 135,572
11/02/2007 1.23 1.15 1.20 286,435 1,079 239,492
04/02/2007 1.28 1.21 1.21 258,147 1,019 207,972
28/01/2007 1.30 1.22 1.28 538,349 1,638 424,040
21/01/2007 1.30 1.23 1.25 204,629 806 162,422
14/01/2007 1.29 1.21 1.27 302,285 901 238,699
07/01/2007 1.26 1.19 1.24 215,428 674 174,634
24/12/2006 1.23 1.16 1.22 99,170 329 83,021
17/12/2006 1.26 1.17 1.19 121,291 522 100,204
10/12/2006 1.39 1.21 1.22 309,991 1,090 235,622
03/12/2006 1.28 1.13 1.28 302,798 1,173 251,436
26/11/2006 1.34 1.20 1.24 407,284 1,279 321,450
19/11/2006 1.44 1.27 1.28 399,806 1,242 296,307
13/11/2006 1.56 1.39 1.41 418,064 1,194 287,354
05/11/2006 1.58 1.43 1.53 796,678 2,345 525,456
29/10/2006 1.71 1.49 1.50 653,208 2,297 417,144
22/10/2006 1.74 1.65 1.71 62,995 339 36,941
15/10/2006 1.78 1.52 1.69 855,291 3,102 508,579
08/10/2006 2.08 1.75 1.75 4,056,897 18,160 2,100,583
Download Table