Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions34
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares28,467
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded14,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.41 0.41 0.41 2,153 5 5,250
28/04/2026 0.41 0.39 0.41 7,499 14 18,800
27/04/2026 0.40 0.39 0.40 316 3 810
26/04/2026 0.40 0.39 0.40 49 2 125
23/04/2026 0.40 0.39 0.40 109 3 275
22/04/2026 0.41 0.40 0.41 521 7 1,300
21/04/2026 0.41 0.39 0.41 12,626 23 31,687
20/04/2026 0.40 0.39 0.40 2,069 5 5,300
19/04/2026 0.40 0.39 0.40 3,093 17 7,900
16/04/2026 0.40 0.39 0.40 186 6 475
15/04/2026 0.40 0.39 0.40 4,317 12 10,851
14/04/2026 0.40 0.39 0.40 15,283 44 39,177
13/04/2026 0.41 0.39 0.39 18,003 37 45,793
12/04/2026 0.41 0.39 0.41 1,932 15 4,808
09/04/2026 0.41 0.40 0.41 11,630 11 28,400
08/04/2026 0.41 0.40 0.41 6,855 15 17,117
07/04/2026 0.41 0.40 0.40 6,754 13 16,882
06/04/2026 0.41 0.40 0.41 4,258 14 10,641
05/04/2026 0.40 0.39 0.40 4,176 12 10,708
02/04/2026 0.40 0.38 0.39 10,198 35 26,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.79 0.76 0.79 15,841 46 20,479
23/06/2024 0.79 0.76 0.79 196,291 107 254,635
10/06/2024 0.80 0.79 0.80 100,872 52 126,190
02/06/2024 0.82 0.76 0.82 103,509 232 131,412
26/05/2024 0.80 0.76 0.78 55,153 111 70,971
19/05/2024 0.80 0.73 0.80 107,489 243 138,407
12/05/2024 0.74 0.71 0.74 27,168 85 37,416
05/05/2024 0.75 0.71 0.74 19,121 111 26,288
28/04/2024 0.75 0.70 0.74 17,033 76 23,445
21/04/2024 0.76 0.70 0.76 28,595 93 38,698
14/04/2024 0.75 0.72 0.74 9,389 53 12,816
07/04/2024 0.76 0.73 0.76 3,292 10 4,405
31/03/2024 0.76 0.72 0.76 9,673 47 13,019
24/03/2024 0.76 0.72 0.75 24,643 31 33,332
17/03/2024 0.76 0.72 0.75 19,231 41 25,988
10/03/2024 0.76 0.73 0.76 12,409 55 16,707
03/03/2024 0.77 0.72 0.74 39,504 211 53,669
25/02/2024 0.81 0.75 0.79 66,192 184 84,504
18/02/2024 0.77 0.71 0.75 10,664 76 14,430
11/02/2024 0.77 0.72 0.77 14,640 77 19,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.76 0.70 0.75 245,704 228 336,364
01/02/2015 0.79 0.69 0.73 335,447 326 463,397
04/01/2015 0.83 0.70 0.73 342,138 238 444,680
01/12/2014 0.85 0.68 0.82 656,145 355 861,283
02/11/2014 0.72 0.60 0.69 409,052 470 623,266
01/10/2014 0.73 0.58 0.60 595,713 501 912,677
01/09/2014 0.79 0.67 0.71 306,908 385 425,932
03/08/2014 0.81 0.69 0.72 309,962 331 408,253
01/07/2014 0.91 0.52 0.78 983,731 868 1,267,847
01/06/2014 0.54 0.50 0.52 46,406 96 89,646
04/05/2014 0.54 0.51 0.53 44,023 126 85,781
01/04/2014 0.57 0.52 0.55 98,240 190 185,212
02/03/2014 0.58 0.51 0.57 138,432 273 248,969
02/02/2014 0.55 0.52 0.53 133,941 169 252,562
02/01/2014 0.59 0.53 0.53 254,383 499 460,166
01/12/2013 0.60 0.49 0.55 595,043 845 1,096,889
03/11/2013 0.55 0.50 0.50 125,329 305 239,445
01/10/2013 0.56 0.47 0.51 403,350 821 788,477
01/09/2013 0.68 0.49 0.57 272,744 427 469,566
01/08/2013 0.69 0.54 0.57 173,758 180 271,317
Download Table