Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions34
SectorDiversified Financial Services
Low Price0.51
Opening Price0.52
No. of Shares28,467
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded14,524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.49 0.47 0.49 10,729 16 22,331
27/11/2025 0.49 0.47 0.49 6,847 13 14,350
26/11/2025 0.49 0.48 0.49 1,501 9 3,126
25/11/2025 0.49 0.48 0.49 1,651 14 3,411
24/11/2025 0.49 0.47 0.49 3,377 8 7,051
23/11/2025 0.48 0.47 0.48 6,297 11 13,389
20/11/2025 0.49 0.47 0.49 5,261 16 10,983
19/11/2025 0.49 0.48 0.49 1,459 10 3,038
18/11/2025 0.49 0.48 0.49 10,248 21 21,284
17/11/2025 0.49 0.48 0.49 2,897 12 6,025
16/11/2025 0.50 0.48 0.50 3,753 16 7,701
13/11/2025 0.50 0.48 0.50 4,715 12 9,620
12/11/2025 0.50 0.49 0.50 5,900 25 11,802
11/11/2025 0.51 0.49 0.51 30,221 31 60,424
10/11/2025 0.51 0.50 0.51 12,415 20 24,765
09/11/2025 0.51 0.50 0.51 26,406 61 52,811
06/11/2025 0.50 0.49 0.50 4,306 15 8,751
05/11/2025 0.50 0.49 0.50 3,975 18 8,101
04/11/2025 0.50 0.48 0.50 4,406 18 9,000
03/11/2025 0.50 0.48 0.50 25,037 43 51,788
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.54 0.53 0.54 30,588 51 57,515
03/01/2021 0.57 0.54 0.54 10,809 27 19,495
27/12/2020 0.58 0.56 0.58 13,536 51 23,755
20/12/2020 0.61 0.56 0.60 11,108 26 19,159
13/12/2020 0.59 0.56 0.58 39,019 17 68,196
06/12/2020 0.59 0.55 0.57 3,218 16 5,706
29/11/2020 0.60 0.60 0.60 261 2 435
15/11/2020 0.63 0.59 0.63 9,659 39 16,090
08/11/2020 0.59 0.55 0.59 7,612 24 13,250
01/11/2020 0.58 0.52 0.55 353,668 137 663,257
25/10/2020 0.58 0.55 0.56 10,373 14 18,360
18/10/2020 0.58 0.55 0.58 31,280 76 55,777
11/10/2020 0.55 0.50 0.55 14,841 69 29,050
04/10/2020 0.55 0.52 0.52 5,597 20 10,720
27/09/2020 0.56 0.53 0.54 36,874 102 68,199
20/09/2020 0.69 0.55 0.56 96,238 195 164,233
13/09/2020 0.69 0.57 0.69 134,299 213 208,702
06/09/2020 0.56 0.51 0.56 50,991 93 95,915
30/08/2020 0.49 0.46 0.49 8,642 29 18,304
23/08/2020 0.47 0.45 0.47 126,937 18 275,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2006 1.60 1.20 1.24 2,328,030 6,910 1,632,940
01/10/2006 2.08 1.52 1.58 5,322,194 23,048 2,860,874
Download Table