Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.98 0.91 0.93 14,071 66 14,952
01/12/2025 0.94 0.91 0.91 9,334 24 9,976
30/11/2025 0.95 0.92 0.93 9,540 60 10,249
27/11/2025 0.89 0.81 0.89 24,897 147 28,680
26/11/2025 0.81 0.73 0.81 12,429 62 16,700
25/11/2025 0.81 0.81 0.81 5,138 16 6,343
24/11/2025 0.89 0.89 0.89 6,534 34 7,342
23/11/2025 1.00 0.95 0.98 4,172 20 4,350
20/11/2025 1.12 1.01 1.05 19,040 87 17,962
19/11/2025 1.14 1.08 1.12 59,017 108 53,580
18/11/2025 1.08 1.03 1.08 24,114 68 23,308
17/11/2025 1.23 1.14 1.14 8,605 27 7,155
16/11/2025 1.31 1.21 1.26 57,626 56 44,823
13/11/2025 1.34 1.26 1.27 74,659 136 57,286
12/11/2025 1.26 1.22 1.26 62,092 88 49,626
11/11/2025 1.15 1.05 1.15 82,022 168 75,488
10/11/2025 1.06 0.99 1.05 26,628 69 25,911
09/11/2025 1.01 0.93 1.01 190,921 202 195,126
06/11/2025 0.92 0.86 0.92 154,271 188 173,157
05/11/2025 0.84 0.79 0.84 48,782 107 59,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.68 0.62 0.65 8,578 33 13,238
12/12/2021 0.69 0.63 0.68 10,108 31 15,330
05/12/2021 0.70 0.66 0.69 2,587 19 3,803
28/11/2021 0.72 0.66 0.70 13,179 61 19,288
21/11/2021 0.77 0.68 0.72 26,525 74 36,296
14/11/2021 0.84 0.69 0.79 30,018 114 39,156
07/11/2021 0.81 0.71 0.71 3,665 20 4,529
19/09/2021 0.15 0.13 0.14 7,263 32 51,640
12/09/2021 0.13 0.12 0.12 1,589 15 12,749
05/09/2021 0.13 0.13 0.13 154 8 1,187
29/08/2021 0.13 0.13 0.13 541 10 4,159
22/08/2021 0.14 0.13 0.13 376 13 2,886
08/08/2021 0.14 0.13 0.13 951 10 7,304
01/08/2021 0.14 0.13 0.14 350 7 2,691
25/07/2021 0.14 0.12 0.13 465 10 3,578
11/07/2021 0.13 0.12 0.13 90 3 724
04/07/2021 0.14 0.12 0.13 737 11 5,704
20/06/2021 0.14 0.13 0.14 6,665 20 51,229
13/06/2021 0.14 0.13 0.14 1,387 10 10,664
06/06/2021 0.14 0.12 0.13 795 10 5,994
Download Table