Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2026 0.84 0.82 0.82 1,041 16 1,259
06/07/2026 0.85 0.84 0.84 3,835 12 4,518
05/07/2026 0.88 0.83 0.86 3,543 28 4,202
02/07/2026 0.89 0.82 0.89 3,311 24 3,839
01/07/2026 0.86 0.82 0.85 24,700 22 28,829
30/06/2026 0.86 0.82 0.83 28,712 51 34,255
29/06/2026 0.92 0.83 0.89 2,218 27 2,580
28/06/2026 0.92 0.88 0.91 1,213 15 1,350
25/06/2026 0.95 0.89 0.93 19,924 102 21,508
24/06/2026 0.90 0.81 0.90 13,308 85 15,377
23/06/2026 0.83 0.79 0.83 22,930 39 27,995
22/06/2026 0.82 0.75 0.82 27,513 65 35,544
21/06/2026 0.79 0.71 0.76 7,331 37 9,962
18/06/2026 0.78 0.75 0.78 736 14 972
17/06/2026 0.78 0.75 0.78 363 19 474
15/06/2026 0.78 0.75 0.75 2,352 36 3,078
14/06/2026 0.79 0.77 0.79 3,673 16 4,754
11/06/2026 0.79 0.77 0.79 22,058 18 27,959
10/06/2026 0.79 0.77 0.79 24,364 36 31,275
09/06/2026 0.82 0.79 0.81 133 6 163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.63 0.57 0.62 2,336 26 3,883
12/01/2025 0.63 0.60 0.63 20,082 42 32,593
05/01/2025 0.61 0.56 0.61 9,623 36 16,214
29/12/2024 0.59 0.54 0.59 3,663 16 6,335
22/12/2024 0.60 0.54 0.59 1,194 19 2,070
15/12/2024 0.60 0.53 0.60 5,717 55 9,800
08/12/2024 0.60 0.56 0.56 3,154 27 5,487
24/11/2024 0.57 0.53 0.56 3,085 51 5,561
17/11/2024 0.57 0.51 0.57 1,746 37 3,203
10/11/2024 0.59 0.54 0.56 4,461 23 8,147
27/10/2024 0.60 0.56 0.60 7,237 31 12,507
20/10/2024 0.62 0.55 0.59 1,362 24 2,311
13/10/2024 0.62 0.56 0.62 2,437 18 4,073
06/10/2024 0.60 0.55 0.60 1,428 11 2,447
29/09/2024 0.62 0.55 0.61 11,304 58 19,123
22/09/2024 0.62 0.57 0.60 804 15 1,375
15/09/2024 0.63 0.56 0.62 31,744 80 52,099
08/09/2024 0.61 0.55 0.61 12,872 64 22,127
25/08/2024 0.51 0.47 0.48 726 11 1,427
18/08/2024 0.52 0.47 0.50 1,501 14 3,073
Download Table