Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2026 0.82 0.79 0.80 2,921 30 3,646
07/06/2026 0.84 0.79 0.84 6,946 41 8,589
04/06/2026 0.87 0.82 0.82 3,027 23 3,619
03/06/2026 0.93 0.82 0.87 37,785 67 42,610
02/06/2026 0.93 0.88 0.90 41,106 51 45,689
01/06/2026 0.94 0.90 0.90 7,195 42 7,826
31/05/2026 0.97 0.94 0.94 1,783 18 1,879
24/05/2026 0.99 0.95 0.99 3,289 27 3,429
21/05/2026 0.99 0.96 0.96 4,358 36 4,508
20/05/2026 1.01 0.97 1.00 23,505 18 23,537
19/05/2026 1.02 0.95 1.02 30,983 43 31,656
18/05/2026 1.04 0.98 1.03 15,646 62 15,433
17/05/2026 1.02 0.97 1.01 6,454 51 6,530
14/05/2026 1.04 0.99 1.03 10,239 55 10,070
13/05/2026 1.00 0.93 1.00 41,557 145 43,312
12/05/2026 0.92 0.87 0.92 23,820 65 27,002
11/05/2026 0.92 0.88 0.88 1,111 22 1,239
10/05/2026 0.95 0.90 0.91 10,616 73 11,737
07/05/2026 1.00 0.92 0.97 7,811 58 8,237
06/05/2026 1.05 0.98 1.00 19,390 74 18,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.54 0.46 0.53 780 21 1,565
04/08/2024 0.53 0.45 0.46 462 9 990
28/07/2024 0.53 0.48 0.51 157 5 321
21/07/2024 0.55 0.47 0.53 6,335 24 12,117
14/07/2024 0.54 0.52 0.54 1,572 10 2,949
08/07/2024 0.54 0.54 0.54 2,214 10 4,100
30/06/2024 0.57 0.54 0.55 1,401 16 2,538
23/06/2024 0.58 0.54 0.57 4,518 14 8,020
10/06/2024 0.58 0.56 0.58 2,239 11 3,938
26/05/2024 0.56 0.56 0.56 5,842 21 10,433
19/05/2024 0.58 0.55 0.57 37,740 87 67,421
12/05/2024 0.58 0.56 0.57 17,488 39 31,213
05/05/2024 0.58 0.50 0.58 72,775 84 133,870
28/04/2024 0.54 0.47 0.52 64,342 97 126,273
21/04/2024 0.50 0.39 0.50 244,216 94 616,867
14/04/2024 0.42 0.40 0.41 20,474 52 50,085
07/04/2024 0.42 0.40 0.42 6,559 15 16,095
31/03/2024 0.41 0.38 0.41 9,680 59 24,202
24/03/2024 0.42 0.39 0.42 9,168 29 22,339
17/03/2024 0.40 0.37 0.40 4,545 32 11,522
Download Table