Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.75 0.74 0.75 687 13 923
01/09/2026 0.76 0.74 0.75 3,797 21 5,111
31/08/2026 0.76 0.74 0.76 1,936 14 2,577
30/08/2026 0.76 0.74 0.76 2,768 24 3,684
27/08/2026 0.76 0.75 0.75 2,538 13 3,379
26/08/2026 0.77 0.75 0.77 7,940 38 10,554
24/08/2026 0.77 0.76 0.76 2,866 21 3,771
23/08/2026 0.76 0.75 0.76 2,829 21 3,748
20/08/2026 0.77 0.76 0.76 3,706 16 4,846
19/08/2026 0.79 0.77 0.79 5,621 47 7,221
18/08/2026 0.78 0.77 0.78 2,433 21 3,152
17/08/2026 0.83 0.77 0.79 46,668 113 60,205
16/08/2026 0.85 0.84 0.85 805 11 950
13/08/2026 0.86 0.84 0.86 791 22 938
12/08/2026 0.86 0.82 0.86 3,922 45 4,702
11/08/2026 0.86 0.77 0.81 25,925 78 32,270
10/08/2026 0.90 0.83 0.85 53,470 141 62,779
09/08/2026 0.99 0.92 0.92 47,801 79 51,497
06/08/2026 1.03 1.00 1.02 60,676 44 59,245
05/08/2026 1.04 1.00 1.00 1,319 16 1,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
12/10/2025 0.64 0.64 0.64 42 5 66
05/10/2025 0.67 0.63 0.67 4,790 22 7,279
28/09/2025 0.68 0.60 0.67 110,880 137 179,791
21/09/2025 0.62 0.57 0.62 97,198 73 161,558
14/09/2025 0.58 0.54 0.58 4,041 33 7,296
07/09/2025 0.61 0.52 0.54 16,474 54 27,957
31/08/2025 0.61 0.56 0.61 8,421 56 14,175
24/08/2025 0.59 0.57 0.59 776 27 1,344
17/08/2025 0.60 0.58 0.59 1,395 40 2,371
10/08/2025 0.61 0.56 0.60 12,863 56 21,604
27/07/2025 0.63 0.56 0.59 72,357 53 117,012
20/07/2025 0.66 0.59 0.64 442,997 270 708,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
01/02/2023 0.38 0.31 0.38 30,364 119 90,029
01/12/2022 0.39 0.33 0.38 7,832 76 21,993
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625
Download Table