Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.80
Last Closing0.82
No. of Transactions23
SectorCommercial Services
Low Price0.79
Opening Price0.79
No. of Shares5,320
Div0.00
Change-0.03
Closing Price0.79
Average Price0.79
P/EN
Value Traded4,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 1.05 1.01 1.03 64,361 37 62,835
03/08/2026 1.06 1.01 1.02 35,614 18 34,503
02/08/2026 1.07 1.04 1.07 50,682 24 47,504
30/07/2026 1.08 1.04 1.07 78,194 130 73,789
29/07/2026 1.05 1.02 1.05 12,493 38 11,991
28/07/2026 1.07 0.97 1.07 72,552 76 71,154
27/07/2026 1.04 0.99 1.04 22,557 16 21,775
26/07/2026 1.06 1.02 1.04 72,868 79 69,612
23/07/2026 1.05 0.99 1.05 28,296 104 27,788
22/07/2026 1.05 0.96 1.04 34,800 82 35,314
21/07/2026 1.01 0.94 1.00 63,758 96 66,133
20/07/2026 0.94 0.87 0.94 17,165 82 18,555
19/07/2026 0.86 0.81 0.86 37,285 77 45,139
16/07/2026 0.80 0.79 0.79 22,281 11 28,195
15/07/2026 0.81 0.78 0.80 4,409 28 5,621
14/07/2026 0.84 0.79 0.84 107 4 133
13/07/2026 0.84 0.83 0.83 215 4 256
12/07/2026 0.84 0.83 0.84 7 2 8
09/07/2026 0.84 0.82 0.83 21,056 5 25,068
08/07/2026 0.84 0.80 0.83 23,708 28 29,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.62 0.57 0.62 11,032 40 18,685
06/07/2025 0.63 0.58 0.61 14,738 41 24,490
29/06/2025 0.63 0.55 0.63 21,413 59 35,697
22/06/2025 0.59 0.54 0.59 3,614 19 6,368
15/06/2025 0.59 0.54 0.58 8,152 50 14,814
11/06/2025 0.59 0.55 0.59 1,552 7 2,734
26/05/2025 0.61 0.58 0.60 1,775 15 2,970
18/05/2025 0.62 0.58 0.58 1,995 22 3,330
11/05/2025 0.62 0.55 0.62 3,926 21 6,443
27/04/2025 0.52 0.48 0.52 1,388 19 2,776
20/04/2025 0.52 0.49 0.49 3,722 24 7,238
13/04/2025 0.57 0.52 0.53 7,026 39 13,111
06/04/2025 0.57 0.53 0.56 347 7 623
23/03/2025 0.58 0.53 0.56 2,272 9 4,058
16/03/2025 0.58 0.54 0.58 1,502 18 2,718
09/03/2025 0.59 0.54 0.59 919 18 1,638
23/02/2025 0.57 0.55 0.57 424 5 770
16/02/2025 0.59 0.55 0.59 8,281 41 14,114
09/02/2025 0.60 0.56 0.59 6,091 32 10,792
26/01/2025 0.62 0.56 0.60 2,821 23 4,903
Download Table