Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions26
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares17,384
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded13,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.71 0.66 0.71 416,923 226 590,931
30/09/2026 0.71 0.68 0.68 49,123 61 70,799
29/09/2026 0.71 0.68 0.71 113,188 123 160,872
28/09/2026 0.72 0.68 0.69 369,957 227 526,757
27/09/2026 0.70 0.66 0.69 441,289 303 650,411
24/09/2026 0.67 0.64 0.67 803,739 332 1,232,611
23/09/2026 0.64 0.62 0.64 261,525 280 412,615
22/09/2026 0.61 0.60 0.61 284,239 188 466,196
21/09/2026 0.59 0.58 0.59 404,644 193 687,354
20/09/2026 0.57 0.56 0.57 139,948 134 246,226
17/09/2026 0.55 0.55 0.55 43,178 57 78,505
16/09/2026 0.53 0.53 0.53 26,169 39 49,375
15/09/2026 0.51 0.48 0.51 162,040 173 322,728
14/09/2026 0.49 0.48 0.49 39,907 58 81,983
13/09/2026 0.47 0.45 0.47 80,754 129 173,794
10/09/2026 0.45 0.43 0.45 390,845 154 868,913
09/09/2026 0.43 0.40 0.43 235,507 74 550,596
08/09/2026 0.41 0.40 0.41 82,722 6 206,797
07/09/2026 0.41 0.41 0.41 1,696 4 4,137
06/09/2026 0.40 0.40 0.40 1,509 4 3,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.40 0.39 0.39 12,913 45 32,938
31/05/2026 0.41 0.38 0.40 29,485 70 74,687
24/05/2026 0.39 0.38 0.39 328 4 862
17/05/2026 0.39 0.38 0.38 11,706 37 30,322
10/05/2026 0.39 0.37 0.39 7,635 32 20,349
03/05/2026 0.37 0.36 0.37 2,515 8 6,979
26/04/2026 0.37 0.36 0.37 5,845 15 16,210
19/04/2026 0.37 0.35 0.37 5,223 16 14,835
12/04/2026 0.38 0.36 0.36 22,507 78 61,499
05/04/2026 0.38 0.36 0.38 11,417 40 31,312
29/03/2026 0.39 0.37 0.38 6,680 23 17,856
24/03/2026 0.38 0.38 0.38 670 2 1,763
15/03/2026 0.40 0.40 0.40 4 1 10
08/03/2026 0.39 0.37 0.39 9,519 25 25,047
01/03/2026 0.38 0.38 0.38 205 1 540
22/02/2026 0.39 0.37 0.39 838 5 2,210
15/02/2026 0.39 0.37 0.38 1,967 14 5,180
08/02/2026 0.39 0.38 0.39 1,722 10 4,507
01/02/2026 0.40 0.38 0.39 1,780 15 4,543
25/01/2026 0.41 0.39 0.39 7,897 21 19,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.34 0.30 0.31 43,475 119 139,934
02/01/2025 0.34 0.32 0.34 17,734 108 54,086
01/12/2024 0.35 0.33 0.34 47,865 58 141,164
03/11/2024 0.35 0.30 0.35 232,527 347 705,592
01/10/2024 0.35 0.33 0.34 55,136 189 164,450
01/09/2024 0.37 0.33 0.35 145,170 310 417,692
01/08/2024 0.40 0.35 0.37 114,618 354 308,893
01/07/2024 0.41 0.37 0.37 89,008 235 232,739
02/06/2024 0.44 0.39 0.41 252,407 181 633,399
01/05/2024 0.46 0.38 0.44 386,394 614 917,221
01/04/2024 0.41 0.38 0.39 62,620 71 158,290
03/03/2024 0.41 0.38 0.39 467,710 99 1,208,913
01/02/2024 0.41 0.38 0.40 24,388 73 61,594
02/01/2024 0.42 0.38 0.41 88,580 310 222,672
03/12/2023 0.43 0.39 0.40 75,363 273 185,371
01/11/2023 0.44 0.40 0.42 59,666 211 145,072
01/10/2023 0.46 0.42 0.42 21,562 80 49,333
03/09/2023 0.47 0.42 0.45 98,414 368 218,737
01/08/2023 0.48 0.40 0.42 132,317 316 292,367
02/07/2023 0.47 0.42 0.44 357,369 274 825,880
Download Table