Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions26
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares17,384
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded13,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 0.38 0.37 0.38 1,129 2 3,050
12/04/2026 0.38 0.37 0.38 2,232 13 6,026
09/04/2026 0.38 0.37 0.38 1,523 12 4,111
08/04/2026 0.37 0.36 0.37 4,357 21 12,101
06/04/2026 0.37 0.36 0.37 1,837 4 5,100
05/04/2026 0.37 0.37 0.37 3,700 3 10,000
02/04/2026 0.38 0.37 0.38 4,240 6 11,449
31/03/2026 0.38 0.38 0.38 714 7 1,879
30/03/2026 0.39 0.39 0.39 206 6 528
29/03/2026 0.38 0.38 0.38 1,520 4 4,000
25/03/2026 0.38 0.38 0.38 670 2 1,763
17/03/2026 0.40 0.40 0.40 4 1 10
12/03/2026 0.39 0.39 0.39 3,904 8 10,010
11/03/2026 0.38 0.38 0.38 1,722 1 4,531
10/03/2026 0.38 0.37 0.38 465 4 1,250
09/03/2026 0.38 0.37 0.38 1,899 4 5,129
08/03/2026 0.38 0.37 0.38 1,529 8 4,127
05/03/2026 0.38 0.38 0.38 205 1 540
24/02/2026 0.39 0.39 0.39 4 1 10
22/02/2026 0.38 0.37 0.38 834 4 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.41 0.39 0.40 97,892 47 245,222
23/06/2024 0.41 0.39 0.41 133,242 57 337,136
10/06/2024 0.42 0.40 0.41 14,435 37 35,893
02/06/2024 0.44 0.40 0.41 22,232 75 54,130
26/05/2024 0.46 0.42 0.44 115,802 197 267,768
19/05/2024 0.46 0.39 0.46 253,314 356 605,948
12/05/2024 0.41 0.39 0.40 16,629 52 41,865
05/05/2024 0.40 0.38 0.40 645 8 1,630
28/04/2024 0.41 0.39 0.40 32,335 11 80,857
21/04/2024 0.41 0.39 0.41 1,318 7 3,300
14/04/2024 0.41 0.38 0.41 24,100 40 61,325
07/04/2024 0.38 0.38 0.38 473 1 1,244
31/03/2024 0.39 0.38 0.39 4,399 13 11,574
24/03/2024 0.39 0.38 0.39 143,534 31 377,712
17/03/2024 0.40 0.38 0.39 299,494 21 768,099
10/03/2024 0.40 0.38 0.39 17,497 27 45,102
03/03/2024 0.41 0.39 0.40 7,185 20 18,000
25/02/2024 0.40 0.39 0.40 13,277 28 33,299
18/02/2024 0.41 0.38 0.39 8,253 26 21,175
11/02/2024 0.41 0.39 0.41 119 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.91 0.80 0.88 1,261,675 264 1,472,038
01/02/2015 0.85 0.76 0.83 694,963 138 865,720
04/01/2015 0.83 0.69 0.76 697,059 131 960,525
01/12/2014 0.86 0.73 0.82 1,649,291 476 2,102,489
02/11/2014 0.77 0.64 0.77 2,057,763 771 2,977,311
01/10/2014 0.74 0.60 0.66 1,802,284 1,041 2,669,546
01/09/2014 0.88 0.59 0.60 1,283,930 1,200 1,846,612
03/08/2014 0.84 0.73 0.82 1,831,277 997 2,294,509
01/07/2014 0.81 0.67 0.79 1,114,228 1,065 1,509,305
01/06/2014 0.75 0.63 0.68 863,197 978 1,230,538
04/05/2014 0.73 0.62 0.70 533,234 593 788,608
01/04/2014 0.75 0.67 0.69 530,838 521 750,760
02/03/2014 0.77 0.70 0.70 1,841,467 1,352 2,497,467
02/02/2014 0.75 0.61 0.73 1,268,407 1,182 1,808,762
02/01/2014 0.81 0.66 0.71 2,163,377 1,690 2,920,154
01/12/2013 0.70 0.57 0.66 646,434 741 1,017,494
03/11/2013 0.63 0.53 0.59 863,496 958 1,480,579
01/10/2013 0.59 0.54 0.56 222,008 336 393,060
01/09/2013 0.61 0.49 0.58 657,570 716 1,162,028
01/08/2013 0.65 0.54 0.54 442,002 534 748,610
Download Table