Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions26

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares17,384

Div0.00

Change0.02

Closing Price0.79

Average Price0.76

P/EN

Value Traded13,285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2023	0.44	0.42	0.44	651	11	1,520
16/07/2023	0.44	0.43	0.44	1,182	12	2,727
12/07/2023	0.45	0.44	0.44	1,615	13	3,670
11/07/2023	0.45	0.44	0.45	7,899	15	17,952
10/07/2023	0.45	0.44	0.45	6,762	16	15,367
09/07/2023	0.45	0.44	0.45	4,123	13	9,371
06/07/2023	0.45	0.44	0.45	793	6	1,790
05/07/2023	0.45	0.44	0.45	918	6	2,086
04/07/2023	0.47	0.46	0.46	2,314	6	5,031
03/07/2023	0.47	0.45	0.47	731	5	1,577
02/07/2023	0.46	0.45	0.46	5,210	27	11,543
26/06/2023	0.48	0.46	0.47	8,178	18	17,396
25/06/2023	0.48	0.46	0.48	11,273	33	24,372
22/06/2023	0.46	0.46	0.46	4,273	9	9,290
21/06/2023	0.48	0.48	0.48	5,571	19	11,606
20/06/2023	0.50	0.50	0.50	320	3	640
19/06/2023	0.52	0.52	0.52	61	4	117
18/06/2023	0.54	0.54	0.54	648	2	1,200
15/06/2023	0.56	0.56	0.56	1	1	1
14/06/2023	0.58	0.58	0.58	66	2	114

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	1.32	1.10	1.10	298,401	108	231,461
31/10/2010	1.20	1.10	1.20	11,134	12	9,330

Download Table