Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions26
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares17,384
Div0.00
Change0.02
Closing Price0.79
Average Price0.76
P/EN
Value Traded13,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2026 0.41 0.40 0.41 2,483 7 6,200
02/09/2026 0.41 0.40 0.41 97,646 11 244,110
01/09/2026 0.40 0.40 0.40 40 1 100
31/08/2026 0.40 0.40 0.40 911 7 2,278
30/08/2026 0.39 0.39 0.39 0 1 1
27/08/2026 0.40 0.39 0.40 4,451 12 11,127
26/08/2026 0.42 0.40 0.40 8,646 15 21,491
24/08/2026 0.41 0.40 0.41 4,100 4 10,001
23/08/2026 0.41 0.41 0.41 1,786 7 4,356
20/08/2026 0.43 0.41 0.42 6,632 24 15,954
19/08/2026 0.43 0.41 0.43 109,550 37 267,026
18/08/2026 0.42 0.41 0.41 6,451 22 15,734
17/08/2026 0.42 0.41 0.42 96,642 8 235,700
16/08/2026 0.42 0.41 0.42 3,912 14 9,540
13/08/2026 0.42 0.41 0.42 4,435 5 10,815
12/08/2026 0.42 0.41 0.42 5,455 22 13,303
11/08/2026 0.42 0.41 0.42 10,735 30 26,030
10/08/2026 0.42 0.40 0.42 9,722 30 23,724
09/08/2026 0.41 0.40 0.41 4,092 22 10,228
06/08/2026 0.42 0.40 0.41 7,226 25 17,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.41 0.38 0.40 3,883 24 10,009
11/01/2026 0.42 0.40 0.41 10,949 42 26,811
04/01/2026 0.43 0.41 0.42 14,426 33 34,201
28/12/2025 0.45 0.42 0.44 191,387 167 440,842
21/12/2025 0.46 0.42 0.43 518,450 564 1,203,921
14/12/2025 0.40 0.38 0.40 26,700 43 68,217
07/12/2025 0.39 0.38 0.39 3,746 19 9,836
30/11/2025 0.38 0.37 0.38 7,235 26 19,418
23/11/2025 0.39 0.37 0.39 2,020 7 5,346
16/11/2025 0.39 0.37 0.38 15,265 22 41,061
09/11/2025 0.40 0.38 0.38 9,041 43 23,028
02/11/2025 0.40 0.38 0.39 2,908 12 7,518
26/10/2025 0.40 0.38 0.40 11,370 33 29,583
19/10/2025 0.39 0.36 0.39 13,198 63 34,677
12/10/2025 0.37 0.34 0.37 9,934 47 28,704
05/10/2025 0.36 0.35 0.36 2,198 12 6,279
28/09/2025 0.36 0.34 0.36 12,541 26 36,102
21/09/2025 0.36 0.34 0.36 8,247 31 23,462
14/09/2025 0.37 0.35 0.37 14,679 46 40,912
07/09/2025 0.39 0.36 0.37 8,914 45 23,637
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.73 0.46 0.47 69,574 141 119,608
01/05/2023 0.74 0.66 0.71 171,488 457 244,767
02/04/2023 0.69 0.66 0.68 9,168 46 13,647
01/03/2023 0.73 0.67 0.69 41,566 77 60,888
01/02/2023 0.76 0.68 0.70 67,003 137 93,673
02/01/2023 0.78 0.66 0.69 106,874 197 154,297
01/12/2022 0.77 0.69 0.77 334,848 211 469,368
01/11/2022 0.75 0.66 0.71 54,539 169 78,951
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
Download Table