Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.50 0.49 0.49 54,849 38 111,895
26/05/2024 0.50 0.49 0.50 8,675 6 17,550
23/05/2024 0.51 0.50 0.51 11,809 16 23,600
22/05/2024 0.51 0.50 0.50 47,165 26 94,319
21/05/2024 0.50 0.49 0.50 1,238 8 2,500
20/05/2024 0.51 0.49 0.51 38,359 41 76,893
19/05/2024 0.51 0.49 0.51 90,732 75 181,462
16/05/2024 0.50 0.48 0.50 112,620 40 229,375
15/05/2024 0.49 0.48 0.49 29,953 17 62,009
14/05/2024 0.49 0.48 0.48 62,922 25 129,412
13/05/2024 0.49 0.48 0.49 122,526 47 252,128
12/05/2024 0.50 0.49 0.49 8,940 8 18,200
09/05/2024 0.50 0.49 0.50 3,146 13 6,405
08/05/2024 0.50 0.49 0.50 38,897 40 79,365
07/05/2024 0.49 0.47 0.49 33,995 41 70,614
06/05/2024 0.48 0.46 0.48 19,442 33 41,351
05/05/2024 0.48 0.47 0.48 44,164 49 93,901
01/05/2024 0.50 0.48 0.48 264,845 77 543,890
29/04/2024 0.50 0.49 0.49 17,664 20 36,018
28/04/2024 0.51 0.49 0.51 41,539 39 83,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 0.58 0.56 0.57 63,994 62 113,709
04/01/2015 0.59 0.56 0.56 361,742 162 624,177
28/12/2014 0.60 0.56 0.57 589,491 289 1,027,081
21/12/2014 0.59 0.56 0.59 377,168 268 658,308
14/12/2014 0.62 0.56 0.56 481,207 268 819,075
07/12/2014 0.63 0.58 0.61 1,914,778 789 3,166,801
30/11/2014 0.67 0.59 0.59 3,206,088 990 5,059,345
23/11/2014 0.65 0.57 0.63 1,466,552 503 2,333,261
16/11/2014 0.60 0.57 0.58 590,691 287 1,018,725
09/11/2014 0.63 0.59 0.60 1,185,971 514 1,924,807
02/11/2014 0.57 0.53 0.57 258,661 158 464,808
26/10/2014 0.57 0.53 0.57 215,950 102 389,895
19/10/2014 0.55 0.53 0.55 279,649 172 517,445
12/10/2014 0.54 0.52 0.53 160,856 110 303,895
08/10/2014 0.55 0.52 0.52 22,268 40 41,840
28/09/2014 0.53 0.49 0.53 347,749 166 677,814
21/09/2014 0.51 0.49 0.50 45,927 62 92,567
14/09/2014 0.51 0.48 0.50 77,688 110 156,686
07/09/2014 0.51 0.48 0.49 118,792 116 240,000
31/08/2014 0.53 0.51 0.51 203,547 115 396,482
Download Table