THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.95
Last Closing4.96
No. of Transactions11
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,833
Div6.07
Change-0.02
Closing Price4.94
Average Price4.95
P/E9.98
Value Traded9,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2025 | 3.35 | 3.33 | 3.35 | 7,012 | 5 | 2,100 |
| 28/04/2025 | 3.37 | 3.33 | 3.36 | 18,424 | 27 | 5,513 |
| 27/04/2025 | 3.38 | 3.37 | 3.37 | 19,261 | 18 | 5,712 |
| 23/04/2025 | 3.73 | 3.64 | 3.64 | 43,256 | 26 | 11,702 |
| 22/04/2025 | 3.74 | 3.72 | 3.73 | 5,729 | 4 | 1,534 |
| 21/04/2025 | 3.75 | 3.74 | 3.74 | 31,578 | 21 | 8,433 |
| 20/04/2025 | 3.75 | 3.74 | 3.75 | 8,347 | 8 | 2,229 |
| 17/04/2025 | 3.75 | 3.74 | 3.75 | 14,923 | 10 | 3,980 |
| 16/04/2025 | 3.76 | 3.75 | 3.75 | 4,480 | 6 | 1,193 |
| 15/04/2025 | 3.76 | 3.72 | 3.76 | 45,369 | 14 | 12,110 |
| 14/04/2025 | 3.74 | 3.70 | 3.74 | 31,231 | 8 | 8,427 |
| 13/04/2025 | 3.74 | 3.70 | 3.70 | 14,811 | 11 | 4,002 |
| 10/04/2025 | 3.74 | 3.69 | 3.71 | 54,477 | 21 | 14,721 |
| 09/04/2025 | 3.70 | 3.68 | 3.69 | 10,110 | 11 | 2,742 |
| 08/04/2025 | 3.70 | 3.69 | 3.70 | 2,956 | 8 | 799 |
| 07/04/2025 | 3.70 | 3.69 | 3.70 | 22,115 | 15 | 5,983 |
| 06/04/2025 | 3.74 | 3.70 | 3.74 | 20,391 | 12 | 5,501 |
| 03/04/2025 | 3.78 | 3.75 | 3.75 | 10,557 | 4 | 2,800 |
| 27/03/2025 | 3.78 | 3.78 | 3.78 | 20,968 | 3 | 5,547 |
| 26/03/2025 | 3.78 | 3.75 | 3.78 | 35,066 | 10 | 9,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 5.60 | 5.20 | 5.59 | 17,803 | 29 | 3,279 |
| 08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
| 01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |
| 25/08/2019 | 5.85 | 5.42 | 5.75 | 36,550 | 22 | 6,467 |
| 18/08/2019 | 6.00 | 5.85 | 5.85 | 32,989 | 15 | 5,631 |
| 04/08/2019 | 6.00 | 5.85 | 6.00 | 3,867 | 9 | 659 |
| 28/07/2019 | 6.04 | 5.85 | 5.87 | 4,427 | 6 | 756 |
| 21/07/2019 | 6.20 | 5.80 | 6.08 | 7,956 | 15 | 1,332 |
| 14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
| 07/07/2019 | 6.42 | 6.00 | 6.42 | 10,778 | 16 | 1,745 |
| 30/06/2019 | 6.80 | 6.35 | 6.66 | 10,524 | 20 | 1,600 |
| 23/06/2019 | 6.85 | 6.35 | 6.85 | 24,571 | 30 | 3,685 |
| 16/06/2019 | 6.60 | 5.88 | 6.45 | 24,482 | 54 | 3,960 |
| 10/06/2019 | 5.88 | 5.80 | 5.88 | 2,439 | 7 | 420 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,363 | 3 | 231 |
| 26/05/2019 | 5.99 | 5.90 | 5.91 | 3,011 | 13 | 506 |
| 19/05/2019 | 6.90 | 5.80 | 5.97 | 20,611 | 62 | 3,310 |
| 12/05/2019 | 7.68 | 6.66 | 7.00 | 132,572 | 75 | 18,445 |
| 05/05/2019 | 6.20 | 4.72 | 6.20 | 130,648 | 110 | 25,292 |
| 28/04/2019 | 6.41 | 5.51 | 5.51 | 23,790 | 10 | 4,200 |