THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/11/2026
MarketFirst
High Price4.93
Last Closing4.94
No. of Transactions1
SectorBanks
Low Price4.93
Opening Price4.93
No. of Shares30
Div6.09
Change-0.01
Closing Price4.93
Average Price4.93
P/E9.96
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 3.71 | 3.69 | 3.69 | 32,736 | 11 | 8,840 |
| 19/02/2025 | 3.70 | 3.68 | 3.69 | 47,263 | 14 | 12,800 |
| 18/02/2025 | 3.69 | 3.67 | 3.68 | 70,882 | 31 | 19,249 |
| 17/02/2025 | 3.67 | 3.64 | 3.67 | 36,856 | 7 | 10,072 |
| 16/02/2025 | 3.68 | 3.65 | 3.67 | 118,239 | 52 | 32,177 |
| 13/02/2025 | 3.67 | 3.55 | 3.62 | 42,669 | 27 | 11,899 |
| 12/02/2025 | 3.62 | 3.60 | 3.60 | 23,118 | 12 | 6,420 |
| 11/02/2025 | 3.61 | 3.59 | 3.59 | 16,380 | 19 | 4,550 |
| 10/02/2025 | 3.69 | 3.60 | 3.67 | 54,726 | 18 | 15,000 |
| 09/02/2025 | 3.64 | 3.60 | 3.60 | 31,453 | 35 | 8,734 |
| 06/02/2025 | 3.65 | 3.63 | 3.65 | 1,313 | 4 | 361 |
| 05/02/2025 | 3.65 | 3.60 | 3.65 | 3,715 | 9 | 1,029 |
| 04/02/2025 | 3.65 | 3.61 | 3.62 | 12,673 | 5 | 3,500 |
| 03/02/2025 | 3.67 | 3.60 | 3.65 | 34,534 | 11 | 9,551 |
| 02/02/2025 | 3.69 | 3.67 | 3.68 | 28,295 | 24 | 7,686 |
| 30/01/2025 | 3.69 | 3.65 | 3.68 | 25,164 | 18 | 6,866 |
| 29/01/2025 | 3.69 | 3.65 | 3.65 | 6,361 | 7 | 1,729 |
| 28/01/2025 | 3.69 | 3.67 | 3.69 | 16,495 | 16 | 4,483 |
| 27/01/2025 | 3.72 | 3.69 | 3.69 | 16,692 | 15 | 4,511 |
| 26/01/2025 | 3.74 | 3.63 | 3.74 | 149,092 | 80 | 40,429 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 8.37 | 8.37 | 8.37 | 17,058 | 3 | 2,038 |
| 11/11/2018 | 8.38 | 8.37 | 8.37 | 42,094 | 9 | 5,029 |
| 04/11/2018 | 8.37 | 8.37 | 8.37 | 219,637 | 31 | 26,241 |
| 28/10/2018 | 8.37 | 8.37 | 8.37 | 19,895 | 3 | 2,377 |
| 21/10/2018 | 8.37 | 8.37 | 8.37 | 9,006 | 4 | 1,076 |
| 14/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
| 07/10/2018 | 8.37 | 8.37 | 8.37 | 335,152 | 29 | 40,042 |
| 30/09/2018 | 8.37 | 8.37 | 8.37 | 84,428 | 9 | 10,087 |
| 23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |
| 16/09/2018 | 8.37 | 8.28 | 8.37 | 113,382 | 25 | 13,587 |
| 09/09/2018 | 8.25 | 8.25 | 8.25 | 124 | 1 | 15 |
| 02/09/2018 | 8.37 | 8.37 | 8.37 | 2,452 | 2 | 293 |
| 26/08/2018 | 8.37 | 8.37 | 8.37 | 29,529 | 6 | 3,528 |
| 12/08/2018 | 8.37 | 8.37 | 8.37 | 42,277 | 6 | 5,051 |
| 05/08/2018 | 8.37 | 8.37 | 8.37 | 11,509 | 3 | 1,375 |
| 29/07/2018 | 8.37 | 8.37 | 8.37 | 1,239 | 2 | 148 |
| 22/07/2018 | 8.37 | 8.37 | 8.37 | 12,028 | 4 | 1,437 |
| 15/07/2018 | 8.37 | 8.37 | 8.37 | 56,908 | 10 | 6,799 |
| 08/07/2018 | 8.37 | 8.37 | 8.37 | 131,501 | 10 | 15,711 |
| 01/07/2018 | 8.37 | 8.37 | 8.37 | 186,417 | 21 | 22,272 |